Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.20	74.62	74.03	74.03	120,088	-0.29(-0.38%)
Feb 27, 2023	74.58	74.91	74.14	74.31	114,076	+0.36(+0.49%)
Feb 24, 2023	73.81	74.09	73.46	73.95	74,840	-0.83(-1.11%)
Feb 23, 2023	74.91	75.06	73.99	74.78	118,930	+0.63(+0.85%)
Feb 22, 2023	74.39	74.61	73.90	74.15	121,748	-0.08(-0.11%)
Feb 21, 2023	75.05	75.20	74.22	74.23	156,192	-1.69(-2.23%)
Feb 17, 2023	75.70	75.93	75.28	75.92	180,763	-0.17(-0.22%)
Feb 16, 2023	76.25	77.00	76.09	76.09	153,901	-1.15(-1.49%)
Feb 15, 2023	76.55	77.25	76.46	77.24	106,809	+0.29(+0.37%)
Feb 14, 2023	76.65	77.35	76.10	76.95	117,405	+0.16(+0.21%)
Feb 13, 2023	76.05	76.86	75.95	76.79	156,811	+0.93(+1.22%)
Feb 10, 2023	75.57	75.97	75.37	75.87	89,803	-0.07(-0.09%)
Feb 09, 2023	77.44	77.44	75.69	75.94	146,339	-0.71(-0.92%)
Feb 08, 2023	77.10	77.44	76.48	76.65	122,783	-0.88(-1.13%)
Feb 07, 2023	76.39	77.75	76.09	77.52	122,033	+1.06(+1.39%)
Feb 06, 2023	76.45	76.77	76.18	76.46	99,500	-0.54(-0.70%)
Feb 03, 2023	76.98	77.80	76.67	77.00	195,167	-0.96(-1.24%)
Feb 02, 2023	77.49	78.31	77.28	77.97	149,493	+1.24(+1.62%)
Feb 01, 2023	75.48	77.23	75.02	76.73	174,636	+1.02(+1.35%)
Jan 31, 2023	74.52	75.70	74.52	75.70	125,457	+1.25(+1.68%)
Jan 30, 2023	74.87	75.29	74.42	74.45	254,905	-0.97(-1.29%)
Jan 27, 2023	74.94	75.88	74.94	75.43	172,650	+0.33(+0.45%)
Jan 26, 2023	74.81	75.14	74.21	75.09	127,715	+0.83(+1.11%)
Jan 25, 2023	73.48	74.35	73.03	74.27	148,712	-0.07(-0.09%)
Jan 24, 2023	74.14	74.49	73.64	74.33	131,572	-0.22(-0.29%)
Jan 23, 2023	73.77	74.88	73.63	74.55	1,063,808	+0.95(+1.30%)
Jan 20, 2023	72.30	73.60	72.09	73.60	694,960	+1.64(+2.28%)
Jan 19, 2023	72.16	72.43	71.79	71.95	750,898	-0.69(-0.95%)
Jan 18, 2023	74.14	74.27	72.64	72.64	345,877	-1.24(-1.68%)
Jan 17, 2023	73.87	74.27	73.75	73.88	338,748	+0.01(+0.01%)
Jan 13, 2023	73.03	73.94	72.96	73.87	317,450	+0.27(+0.36%)
Jan 12, 2023	73.44	73.81	72.66	73.61	267,247	+0.36(+0.50%)
Jan 11, 2023	72.55	73.28	72.55	73.24	705,403	+0.96(+1.33%)
Jan 10, 2023	71.67	72.29	71.65	72.28	149,499	+0.42(+0.59%)
Jan 09, 2023	72.02	72.86	71.80	71.85	376,226	+0.24(+0.33%)
Jan 06, 2023	70.46	71.79	70.01	71.62	266,529	+1.65(+2.36%)
Jan 05, 2023	70.56	70.56	69.87	69.96	200,322	-1.08(-1.52%)
Jan 04, 2023	70.87	71.32	70.40	71.05	156,368	+0.53(+0.75%)
Jan 03, 2023	71.17	71.50	69.97	70.51	460,594	-0.16(-0.22%)
Dec 30, 2022	70.38	70.67	69.96	70.67	277,202	-0.28(-0.39%)
Dec 29, 2022	70.14	71.10	70.08	70.95	290,319	+1.37(+1.97%)
Dec 28, 2022	70.36	70.80	69.58	69.58	248,911	-0.80(-1.13%)
Dec 27, 2022	70.60	70.74	70.12	70.38	472,901	-0.36(-0.51%)
Dec 23, 2022	70.23	70.77	69.88	70.74	207,378	+0.34(+0.49%)
Dec 22, 2022	70.77	70.79	69.31	70.40	452,825	-1.05(-1.47%)
Dec 21, 2022	70.90	71.68	70.89	71.45	385,141	+0.95(+1.34%)
Dec 20, 2022	70.23	70.79	70.05	70.50	526,930	+0.00(+0.00%)
Dec 19, 2022	71.20	71.26	70.20	70.50	490,423	-0.68(-0.95%)
Dec 16, 2022	71.52	71.80	70.76	71.18	343,525	-0.89(-1.23%)
Dec 15, 2022	72.92	73.01	71.74	72.07	436,254	-1.79(-2.43%)
Dec 14, 2022	74.24	75.00	73.36	73.86	389,940	-0.48(-0.65%)
Dec 13, 2022	75.86	75.97	73.77	74.34	484,590	+0.56(+0.76%)
Dec 12, 2022	72.86	73.79	72.83	73.79	368,620	+1.00(+1.37%)
Dec 09, 2022	73.09	73.52	72.75	72.79	379,016	-0.55(-0.75%)
Dec 08, 2022	72.93	73.49	72.69	73.33	219,531	+0.63(+0.86%)
Dec 07, 2022	72.60	73.09	72.48	72.71	489,036	-0.16(-0.22%)
Dec 06, 2022	73.73	73.86	72.39	72.86	564,952	-0.95(-1.29%)
Dec 05, 2022	74.63	74.68	73.56	73.82	398,523	-1.49(-1.98%)
Dec 02, 2022	74.37	75.50	74.36	75.31	377,759	-0.14(-0.18%)
Dec 01, 2022	75.53	75.95	74.83	75.44	255,276	+0.16(+0.21%)
Nov 30, 2022	72.81	75.29	72.54	75.29	442,446	+2.48(+3.41%)
Nov 29, 2022	72.90	73.12	72.41	72.81	284,886	-0.11(-0.15%)
Nov 28, 2022	73.59	73.82	72.72	72.91	209,363	-1.13(-1.52%)
Nov 25, 2022	73.94	74.19	73.94	74.04	79,723	+0.02(+0.03%)
Nov 23, 2022	73.40	74.13	73.40	74.02	303,926	+0.59(+0.80%)
Nov 22, 2022	72.74	73.43	72.50	73.43	350,563	+1.07(+1.48%)
Nov 21, 2022	72.33	72.69	72.17	72.36	287,185	-0.18(-0.24%)
Nov 18, 2022	72.94	72.94	71.99	72.54	181,430	+0.26(+0.37%)
Nov 17, 2022	71.64	72.40	71.55	72.28	216,364	-0.29(-0.41%)
Nov 16, 2022	72.82	73.02	72.50	72.57	534,571	-0.57(-0.78%)
Nov 15, 2022	73.57	73.81	72.41	73.14	340,798	+0.62(+0.85%)
Nov 14, 2022	72.80	73.44	72.47	72.52	322,731	-0.69(-0.94%)
Nov 11, 2022	72.49	73.41	72.25	73.21	246,103	+0.85(+1.18%)
Nov 10, 2022	70.93	72.45	70.87	72.35	330,971	+3.97(+5.81%)
Nov 09, 2022	69.28	69.56	68.28	68.38	383,143	-1.37(-1.97%)
Nov 08, 2022	69.54	70.50	69.05	69.76	177,711	+0.45(+0.65%)
Nov 07, 2022	68.85	69.45	68.51	69.30	269,562	+0.76(+1.12%)
Nov 04, 2022	68.52	69.00	67.45	68.54	218,360	+1.09(+1.61%)
Nov 03, 2022	67.48	68.04	67.13	67.45	222,036	-0.76(-1.12%)
Nov 02, 2022	70.05	70.71	68.20	68.22	170,303	-1.88(-2.69%)
Nov 01, 2022	71.10	71.12	69.98	70.10	125,625	-0.24(-0.33%)
Oct 31, 2022	70.43	70.77	70.21	70.33	232,314	-0.62(-0.87%)
Oct 28, 2022	69.14	71.03	69.14	70.95	275,477	+1.77(+2.57%)
Oct 27, 2022	69.66	69.98	69.05	69.18	362,717	-0.06(-0.08%)
Oct 26, 2022	68.97	70.30	68.97	69.24	263,959	-0.72(-1.02%)
Oct 25, 2022	68.67	70.01	68.67	69.95	301,078	+1.32(+1.93%)
Oct 24, 2022	68.08	68.84	67.50	68.63	270,383	+0.86(+1.27%)
Oct 21, 2022	66.13	67.88	66.02	67.77	203,210	+1.40(+2.11%)
Oct 20, 2022	66.82	67.72	66.18	66.36	311,611	-0.61(-0.91%)
Oct 19, 2022	67.16	67.62	66.50	66.97	141,693	-0.63(-0.93%)
Oct 18, 2022	68.34	68.54	66.96	67.60	356,572	+0.74(+1.10%)
Oct 17, 2022	66.32	67.09	66.32	66.86	187,201	+1.70(+2.60%)
Oct 14, 2022	67.26	67.52	65.03	65.17	246,506	-1.61(-2.41%)
Oct 13, 2022	63.71	67.08	63.46	66.77	258,726	+1.71(+2.62%)
Oct 12, 2022	65.27	65.59	64.98	65.07	141,758	-0.15(-0.23%)
Oct 11, 2022	65.31	66.16	64.82	65.22	321,823	-0.41(-0.63%)
Oct 10, 2022	66.32	66.42	65.14	65.63	274,994	-0.61(-0.92%)
Oct 07, 2022	67.43	67.43	65.88	66.24	240,887	-2.03(-2.97%)
Oct 06, 2022	68.71	69.29	68.20	68.27	296,815	-0.79(-1.15%)
Oct 05, 2022	68.41	69.43	67.89	69.06	296,936	-0.18(-0.25%)
Oct 04, 2022	68.18	69.26	68.18	69.24	237,432	+2.09(+3.11%)
Oct 03, 2022	66.18	67.52	65.96	67.15	412,561	+1.48(+2.25%)
Sep 30, 2022	66.48	67.18	65.56	65.67	216,250	-0.95(-1.43%)
Sep 29, 2022	67.27	67.37	66.05	66.62	230,998	-1.32(-1.95%)
Sep 28, 2022	66.84	68.26	66.60	67.94	274,494	+1.41(+2.12%)
Sep 27, 2022	67.25	67.81	66.06	66.53	255,573	-0.17(-0.25%)
Sep 26, 2022	67.07	67.76	66.50	66.70	390,377	-0.67(-1.00%)
Sep 23, 2022	67.70	67.76	66.55	67.37	330,179	-1.02(-1.50%)
Sep 22, 2022	68.98	68.98	68.28	68.40	236,892	-0.75(-1.09%)
Sep 21, 2022	70.54	71.27	69.13	69.15	212,586	-1.10(-1.57%)
Sep 20, 2022	70.61	70.61	69.74	70.25	133,756	-0.94(-1.32%)
Sep 19, 2022	70.12	71.22	70.08	71.19	247,648	+0.43(+0.61%)
Sep 16, 2022	70.45	70.83	70.11	70.76	173,477	-0.43(-0.60%)
Sep 15, 2022	71.76	72.30	70.93	71.19	264,764	-0.91(-1.26%)
Sep 14, 2022	72.19	72.39	71.52	72.10	251,505	+0.06(+0.08%)
Sep 13, 2022	73.56	73.75	71.82	72.04	284,013	-3.21(-4.27%)
Sep 12, 2022	75.06	75.48	74.82	75.25	290,018	+0.56(+0.75%)
Sep 09, 2022	73.93	74.82	73.92	74.69	179,218	+1.19(+1.62%)
Sep 08, 2022	72.53	73.54	72.27	73.50	248,232	+0.49(+0.67%)
Sep 07, 2022	71.51	73.13	71.51	73.01	108,620	+1.52(+2.13%)
Sep 06, 2022	71.94	72.06	71.04	71.49	190,747	-0.28(-0.39%)
Sep 02, 2022	73.29	73.54	71.44	71.77	234,475	-0.85(-1.17%)
Sep 01, 2022	72.01	72.67	71.43	72.62	395,076	+0.10(+0.13%)
Aug 31, 2022	73.48	73.72	72.53	72.53	194,076	-0.62(-0.85%)
Aug 30, 2022	74.17	74.17	72.71	73.15	340,823	-0.71(-0.96%)
Aug 29, 2022	73.94	74.35	73.67	73.86	161,080	-0.62(-0.83%)
Aug 26, 2022	77.25	77.25	74.45	74.48	295,001	-2.77(-3.59%)
Aug 25, 2022	76.49	77.28	76.31	77.25	233,191	+0.93(+1.22%)
Aug 24, 2022	76.06	76.64	76.03	76.32	136,261	+0.20(+0.26%)
Aug 23, 2022	76.27	76.66	76.03	76.13	184,089	-0.20(-0.26%)
Aug 22, 2022	77.15	77.15	76.20	76.32	195,130	-1.76(-2.25%)
Aug 19, 2022	78.73	78.73	77.89	78.08	114,619	-1.18(-1.49%)
Aug 18, 2022	79.06	79.41	78.79	79.26	144,250	+0.23(+0.30%)
Aug 17, 2022	79.00	79.53	78.65	79.03	433,437	-0.72(-0.91%)
Aug 16, 2022	79.38	80.11	79.20	79.75	218,944	+0.14(+0.17%)
Aug 15, 2022	78.79	79.70	78.79	79.61	229,449	+0.44(+0.55%)
Aug 12, 2022	78.15	79.17	77.98	79.17	265,798	+1.39(+1.78%)
Aug 11, 2022	78.35	78.71	77.63	77.79	780,189	-0.08(-0.10%)
Aug 10, 2022	77.48	77.88	77.20	77.87	111,326	+1.80(+2.36%)
Aug 09, 2022	76.37	76.45	75.85	76.07	180,084	-0.54(-0.70%)
Aug 08, 2022	76.94	77.47	76.38	76.61	943,825	-0.12(-0.15%)
Aug 05, 2022	76.08	76.84	76.08	76.72	144,478	-0.26(-0.34%)
Aug 04, 2022	76.85	77.06	76.54	76.99	172,954	+0.10(+0.13%)
Aug 03, 2022	76.07	77.07	76.03	76.89	126,187	+1.25(+1.65%)
Aug 02, 2022	75.71	76.50	75.24	75.64	380,317	-0.49(-0.64%)
Aug 01, 2022	75.83	76.60	75.65	76.13	158,587	-0.15(-0.19%)
Jul 29, 2022	75.33	76.44	75.24	76.27	238,298	+0.74(+0.98%)
Jul 28, 2022	74.43	75.67	74.00	75.53	445,490	+1.23(+1.66%)
Jul 27, 2022	73.00	74.60	72.91	74.30	191,827	+2.09(+2.89%)
Jul 26, 2022	72.83	72.83	72.02	72.21	122,787	-0.88(-1.20%)
Jul 25, 2022	73.28	73.28	72.66	73.09	394,430	-0.09(-0.12%)
Jul 22, 2022	73.98	74.23	72.77	73.18	228,767	-0.80(-1.08%)
Jul 21, 2022	73.05	73.98	72.68	73.98	261,446	+0.83(+1.13%)
Jul 20, 2022	72.70	73.46	72.51	73.15	163,186	+0.46(+0.63%)
Jul 19, 2022	71.59	72.81	71.44	72.69	192,435	+1.96(+2.77%)
Jul 18, 2022	71.94	72.13	70.53	70.73	372,601	-0.59(-0.82%)
Jul 15, 2022	70.86	71.37	70.58	71.31	234,040	+1.23(+1.76%)
Jul 14, 2022	69.50	70.26	68.90	70.08	255,606	-0.31(-0.44%)
Jul 13, 2022	69.68	70.91	69.50	70.40	319,003	-0.31(-0.44%)
Jul 12, 2022	71.54	71.72	70.38	70.71	538,925	-0.81(-1.13%)
Jul 11, 2022	71.94	72.01	71.38	71.52	165,759	-0.89(-1.23%)
Jul 08, 2022	72.02	72.74	71.79	72.41	286,073	-0.08(-0.11%)
Jul 07, 2022	71.72	72.62	71.72	72.49	242,309	+1.13(+1.59%)
Jul 06, 2022	71.20	71.82	70.75	71.35	171,241	+0.25(+0.36%)
Jul 05, 2022	69.83	71.10	69.25	71.10	172,620	+0.36(+0.51%)
Jul 01, 2022	70.06	70.85	69.58	70.74	188,382	+0.55(+0.78%)
Jun 30, 2022	70.06	70.88	69.35	70.19	256,310	-0.68(-0.96%)
Jun 29, 2022	70.91	71.11	70.42	70.88	302,608	-0.05(-0.07%)
Jun 28, 2022	72.82	73.36	70.90	70.92	152,256	-1.74(-2.39%)
Jun 27, 2022	73.22	73.24	72.43	72.66	273,586	-0.35(-0.48%)
Jun 24, 2022	71.28	73.06	71.28	73.01	361,382	+2.31(+3.27%)
Jun 23, 2022	70.41	70.74	69.76	70.70	311,344	+0.72(+1.03%)
Jun 22, 2022	69.24	70.73	69.24	69.98	311,355	-0.04(-0.06%)
Jun 21, 2022	69.28	70.29	69.28	70.02	685,673	+1.74(+2.55%)
Jun 17, 2022	67.96	68.80	67.54	68.28	339,446	+0.33(+0.49%)
Jun 16, 2022	68.70	68.73	67.45	67.95	457,549	-2.34(-3.33%)
Jun 15, 2022	69.88	71.15	69.02	70.29	258,115	+1.14(+1.65%)
Jun 14, 2022	69.67	69.83	68.61	69.15	359,060	-0.17(-0.24%)
Jun 13, 2022	70.20	70.50	68.99	69.31	790,153	-2.75(-3.82%)
Jun 10, 2022	73.11	73.14	72.04	72.07	668,894	-2.25(-3.02%)
Jun 09, 2022	75.58	76.13	74.30	74.31	285,815	-1.57(-2.07%)
Jun 08, 2022	76.46	76.71	75.77	75.88	110,800	-0.87(-1.13%)
Jun 07, 2022	75.41	76.82	75.33	76.75	328,088	+0.70(+0.92%)
Jun 06, 2022	76.71	77.06	75.86	76.05	494,883	+0.19(+0.24%)
Jun 03, 2022	76.15	76.54	75.67	75.86	245,154	-1.30(-1.68%)
Jun 02, 2022	75.32	77.20	75.16	77.16	179,057	+1.68(+2.22%)
Jun 01, 2022	76.49	76.71	74.96	75.48	294,791	-0.59(-0.78%)
May 31, 2022	76.36	76.73	75.52	76.08	712,773	-0.59(-0.77%)
May 27, 2022	75.25	76.67	75.25	76.67	350,263	+1.99(+2.66%)
May 26, 2022	73.44	74.98	73.44	74.68	302,055	+1.50(+2.05%)
May 25, 2022	72.10	73.55	72.10	73.18	234,827	+0.85(+1.17%)
May 24, 2022	72.27	72.61	71.21	72.34	238,031	-0.76(-1.04%)
May 23, 2022	72.43	73.27	71.98	73.09	224,019	+1.21(+1.68%)
May 20, 2022	72.73	72.74	70.20	71.89	380,796	-0.13(-0.18%)
May 19, 2022	71.87	72.84	71.55	72.01	526,333	-0.41(-0.56%)
May 18, 2022	74.59	74.66	72.17	72.42	2,696,519	-3.08(-4.08%)
May 17, 2022	75.24	75.55	74.47	75.50	242,597	+1.52(+2.05%)
May 16, 2022	74.17	74.71	73.56	73.98	265,378	-0.49(-0.65%)
May 13, 2022	73.54	74.78	73.34	74.47	174,120	+1.81(+2.49%)
May 12, 2022	72.11	73.26	71.31	72.66	258,483	-0.05(-0.07%)
May 11, 2022	73.63	74.74	72.53	72.71	295,834	-1.19(-1.61%)
May 10, 2022	74.96	75.20	73.16	73.89	409,467	+0.19(+0.25%)
May 09, 2022	74.93	75.10	73.41	73.71	639,089	-2.43(-3.19%)
May 06, 2022	76.28	76.82	75.12	76.13	345,446	-0.65(-0.85%)
May 05, 2022	78.89	78.94	75.99	76.79	251,883	-2.96(-3.71%)
May 04, 2022	77.56	79.91	76.77	79.75	265,978	+2.33(+3.01%)
May 03, 2022	77.23	77.89	77.01	77.42	188,500	+0.17(+0.21%)
May 02, 2022	76.57	77.42	75.51	77.25	424,701	+0.68(+0.89%)
Apr 29, 2022	78.69	79.17	76.49	76.57	378,618	-2.68(-3.38%)
Apr 28, 2022	78.28	79.65	77.36	79.25	215,571	+1.72(+2.22%)
Apr 27, 2022	77.44	78.57	77.12	77.53	263,166	+0.44(+0.57%)
Apr 26, 2022	79.08	79.08	77.04	77.09	469,246	-2.50(-3.14%)
Apr 25, 2022	78.48	79.59	77.87	79.59	590,603	+0.76(+0.96%)
Apr 22, 2022	80.97	80.97	78.75	78.83	177,244	-2.30(-2.83%)
Apr 21, 2022	83.08	83.55	80.93	81.13	196,819	-1.13(-1.37%)
Apr 20, 2022	82.55	82.81	82.13	82.26	177,886	+0.16(+0.19%)
Apr 19, 2022	80.58	82.24	80.58	82.10	193,687	+1.49(+1.85%)
Apr 18, 2022	80.57	81.00	80.21	80.61	794,770	-0.10(-0.12%)
Apr 14, 2022	81.77	82.07	80.71	80.71	164,782	-1.06(-1.30%)
Apr 13, 2022	80.83	81.94	80.74	81.77	105,037	+0.97(+1.21%)
Apr 12, 2022	82.04	82.31	80.48	80.80	160,767	-0.56(-0.68%)
Apr 11, 2022	82.15	82.17	81.23	81.35	141,351	-1.53(-1.84%)
Apr 08, 2022	83.08	83.44	82.61	82.88	226,784	-0.42(-0.50%)
Apr 07, 2022	82.78	83.65	82.31	83.30	210,365	+0.42(+0.51%)
Apr 06, 2022	83.27	83.41	82.30	82.88	254,052	-1.21(-1.44%)
Apr 05, 2022	85.00	85.36	83.92	84.09	208,805	-1.25(-1.46%)
Apr 04, 2022	84.65	85.34	84.44	85.34	159,360	+0.79(+0.93%)
Apr 01, 2022	84.69	84.69	83.91	84.55	236,568	+0.19(+0.22%)
Mar 31, 2022	85.55	85.69	84.33	84.36	379,652	-1.27(-1.48%)
Mar 30, 2022	86.11	86.17	85.27	85.63	173,422	-0.73(-0.85%)
Mar 29, 2022	85.87	86.50	85.53	86.36	270,879	+1.32(+1.56%)
Mar 28, 2022	84.31	85.06	83.96	85.04	143,740	+0.86(+1.02%)
Mar 25, 2022	84.13	84.31	83.39	84.18	147,870	+0.24(+0.29%)
Mar 24, 2022	83.00	83.96	82.79	83.94	132,181	+1.30(+1.57%)
Mar 23, 2022	83.42	83.59	82.62	82.63	156,671	-1.34(-1.60%)
Mar 22, 2022	83.09	84.14	83.09	83.98	694,071	+1.06(+1.28%)
Mar 21, 2022	83.11	83.40	82.15	82.92	365,552	-0.21(-0.26%)
Mar 18, 2022	81.69	83.18	81.54	83.13	342,944	+1.16(+1.41%)
Mar 17, 2022	80.75	82.00	80.64	81.97	233,219	+0.88(+1.09%)
Mar 16, 2022	79.86	81.11	79.05	81.09	204,237	+1.93(+2.44%)
Mar 15, 2022	77.80	79.27	77.63	79.16	229,431	+1.97(+2.56%)
Mar 14, 2022	78.02	78.70	77.02	77.18	321,665	-0.67(-0.86%)
Mar 11, 2022	79.61	79.61	77.73	77.85	1,019,867	-1.09(-1.38%)
Mar 10, 2022	78.49	79.05	77.91	78.94	171,753	-0.66(-0.83%)
Mar 09, 2022	79.03	79.95	78.71	79.60	289,696	+2.43(+3.15%)
Mar 08, 2022	77.62	79.25	76.83	77.17	347,586	-0.54(-0.70%)
Mar 07, 2022	80.20	80.20	77.67	77.72	302,582	-2.67(-3.32%)
Mar 04, 2022	80.65	80.65	79.63	80.39	250,416	-0.90(-1.11%)
Mar 03, 2022	82.29	82.34	80.92	81.29	447,377	-0.51(-0.63%)
Mar 02, 2022	80.70	82.08	80.57	81.81	342,850	+1.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLD 400 Social Ishares MSCI ETF (NY: DSI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

KLD 400 Social Ishares MSCI ETF (NY: DSI )

Historical Prices

Sections

Services

The Ridgway Record