Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0 -0.01(-1.82%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 33,300 +0.01(+1.85%)
Dec 27, 2023 0.2850 0.2850 0.2700 0.2700 58,309 -0.01(-5.26%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2850 0.2900 0.2800 0.2850 37,860 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.3000 0.2800 0.2850 168,098 +0.00(+0.00%)
Dec 19, 2023 0.2950 0.2950 0.2850 0.2850 15,289 -0.01(-1.72%)
Dec 18, 2023 0.2950 0.2950 0.2850 0.2900 47,446 -0.01(-3.33%)
Dec 15, 2023 0.2900 0.3000 0.2700 0.3000 61,856 +0.01(+3.45%)
Dec 14, 2023 0.2900 0.3000 0.2900 0.2900 12,998 +0.00(+0.00%)
Dec 13, 2023 0.2900 0.2900 0.2850 0.2900 14,071 +0.00(+0.00%)
Dec 12, 2023 0.2900 0.2900 0.2800 0.2900 22,054 -0.01(-1.69%)
Dec 11, 2023 0.2900 0.2950 0.2800 0.2950 7,750 -0.01(-1.67%)
Dec 08, 2023 0.2900 0.3000 0.2900 0.3000 22,333 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.3000 0.2800 0.3000 27,748 +0.00(+0.00%)
Dec 06, 2023 0.3000 0.3100 0.2900 0.3000 43,312 -0.01(-3.23%)
Dec 05, 2023 0.2900 0.3200 0.2900 0.3100 70,960 +0.01(+3.33%)
Dec 04, 2023 0.2900 0.3000 0.2900 0.3000 62,693 +0.00(+0.00%)
Dec 01, 2023 0.2900 0.3000 0.2900 0.3000 95,935 +0.02(+5.26%)
Nov 30, 2023 0.3100 0.3100 0.2800 0.2850 47,563 -0.03(-8.06%)
Nov 29, 2023 0.3300 0.3300 0.2900 0.3100 108,463 -0.02(-6.06%)
Nov 28, 2023 0.3400 0.3500 0.3200 0.3300 53,558 -0.02(-5.71%)
Nov 27, 2023 0.3500 0.3500 0.3300 0.3500 9,500 -0.01(-2.78%)
Nov 24, 2023 0.3500 0.3600 0.3500 0.3600 13,408 +0.02(+5.88%)
Nov 23, 2023 0.3600 0.3600 0.3300 0.3400 20,712 -0.02(-5.56%)
Nov 22, 2023 0.3700 0.3700 0.3500 0.3600 23,360 -0.01(-2.70%)
Nov 21, 2023 0.3500 0.3800 0.3500 0.3700 7,173 +0.01(+2.78%)
Nov 20, 2023 0.3600 0.3600 0.3600 0.3600 8,233 -0.01(-2.70%)
Nov 17, 2023 0.3600 0.3700 0.3500 0.3700 24,800 +0.01(+2.78%)
Nov 16, 2023 0.3600 0.3600 0.3600 0.3600 1,300 -0.01(-2.70%)
Nov 15, 2023 0.3700 0.3700 0.3500 0.3700 10,835 +0.00(+0.00%)
Nov 14, 2023 0.3800 0.3800 0.3500 0.3700 20,333 +0.00(+0.00%)
Nov 13, 2023 0.3850 0.3850 0.3650 0.3700 6,416 +0.00(+0.00%)
Nov 10, 2023 0.3800 0.3850 0.3500 0.3700 29,766 -0.01(-2.63%)
Nov 09, 2023 0.3750 0.3800 0.3750 0.3800 1,000 +0.02(+5.56%)
Nov 08, 2023 0.3800 0.3800 0.3600 0.3600 19,778 -0.02(-4.00%)
Nov 07, 2023 0.3800 0.3800 0.3650 0.3750 44,501 +0.00(+0.00%)
Nov 06, 2023 0.3950 0.3950 0.3700 0.3750 70,420 -0.01(-2.60%)
Nov 03, 2023 0.3850 0.4000 0.3850 0.3850 4,362 +0.00(+0.00%)
Nov 02, 2023 0.3900 0.3900 0.3850 0.3850 8,600 +0.00(+0.00%)
Nov 01, 2023 0.3800 0.3900 0.3800 0.3850 17,180 -0.01(-1.28%)
Oct 31, 2023 0.4000 0.4000 0.3900 0.3900 15,600 -0.01(-2.50%)
Oct 30, 2023 0.3850 0.4000 0.3850 0.4000 15,700 +0.01(+1.27%)
Oct 27, 2023 0.4000 0.4000 0.3900 0.3950 14,388 +0.00(+0.00%)
Oct 26, 2023 0.3950 0.4000 0.3900 0.3950 4,322 -0.01(-1.25%)
Oct 25, 2023 0.3800 0.4000 0.3800 0.4000 14,113 +0.02(+5.26%)
Oct 24, 2023 0.4000 0.4000 0.3800 0.3800 23,300 -0.03(-7.32%)
Oct 23, 2023 0.4100 0.4100 0.3900 0.4100 14,544 +0.01(+2.50%)
Oct 20, 2023 0.4250 0.4250 0.3900 0.4000 49,684 +0.00(+0.00%)
Oct 19, 2023 0.4100 0.4100 0.4000 0.4000 58,517 -0.01(-1.23%)
Oct 18, 2023 0.4300 0.4300 0.4050 0.4050 15,375 -0.01(-2.41%)
Oct 17, 2023 0.4250 0.4250 0.4150 0.4150 14,000 -0.01(-2.35%)
Oct 16, 2023 0.4200 0.4250 0.4100 0.4250 9,908 -0.01(-1.16%)
Oct 13, 2023 0.4350 0.4350 0.4200 0.4300 25,017 +0.00(+0.00%)
Oct 12, 2023 0.4300 0.4400 0.4200 0.4300 13,638 +0.02(+4.88%)
Oct 11, 2023 0.3950 0.4100 0.3950 0.4100 95,666 +0.02(+5.13%)
Oct 10, 2023 0.3950 0.3950 0.3800 0.3900 31,944 -0.01(-2.50%)
Oct 06, 2023 0.4000 0 +0.01(+1.27%)
Oct 05, 2023 0.4200 0.4200 0.3900 0.3950 65,127 -0.03(-7.06%)
Oct 04, 2023 0.4200 0.4250 0.4050 0.4250 26,469 +0.01(+1.19%)
Oct 03, 2023 0.4200 0.4300 0.4050 0.4200 289,347 +0.01(+1.20%)
Oct 02, 2023 0.4300 0.4300 0.4150 0.4150 144,360 -0.02(-3.49%)
Sep 29, 2023 0.4300 0.4400 0.4300 0.4300 10,000 -0.01(-2.27%)
Sep 28, 2023 0.4100 0.4400 0.4100 0.4400 140,000 +0.01(+2.33%)
Sep 27, 2023 0.4000 0.4300 0.3900 0.4300 1,321,725 -0.01(-2.27%)
Sep 26, 2023 0.4300 0.4400 0.4100 0.4400 34,350 +0.01(+2.33%)
Sep 25, 2023 0.4400 0.4300 0.4300 0.4300 4,245 -0.01(-2.27%)
Sep 22, 2023 0.4350 0.4400 0.4350 0.4400 2,470 +0.00(+0.00%)
Sep 21, 2023 0.4300 0.4400 0.4300 0.4400 18,199 +0.01(+1.15%)
Sep 20, 2023 0.4300 0.4400 0.4300 0.4350 10,833 -0.01(-1.14%)
Sep 19, 2023 0.4300 0.4400 0.4100 0.4400 25,653 +0.01(+2.33%)
Sep 18, 2023 0.4500 0.4500 0.4300 0.4300 25,417 -0.02(-4.44%)
Sep 15, 2023 0.4500 0.4700 0.4400 0.4500 52,270 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4500 0.4450 0.4500 37,711 +0.00(+0.00%)
Sep 13, 2023 0.4400 0.4500 0.4400 0.4500 22,111 +0.01(+1.12%)
Sep 12, 2023 0.4500 0.4500 0.4100 0.4450 90,206 -0.02(-5.32%)
Sep 11, 2023 0.5000 0.5300 0.4500 0.4700 140,518 -0.08(-14.55%)
Sep 08, 2023 0.5700 0.5700 0.5500 0.5500 2,713 -0.04(-6.78%)
Sep 07, 2023 0.5400 0.6000 0.5400 0.5900 19,100 +0.04(+7.27%)
Sep 06, 2023 0.5500 0.5500 0.5500 0.5500 9,712 +0.00(+0.00%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5500 72,089 +0.00(+0.00%)
Sep 01, 2023 0.5500 0 -0.05(-8.33%)
Aug 31, 2023 0.6200 0.6200 0.6000 0.6000 28,888 -0.01(-1.64%)
Aug 30, 2023 0.6300 0.6400 0.6100 0.6100 46,677 -0.01(-1.61%)
Aug 29, 2023 0.6300 0.6300 0.6200 0.6200 39,196 -0.01(-1.59%)
Aug 28, 2023 0.6200 0.6400 0.6000 0.6300 95,691 +0.03(+5.00%)
Aug 25, 2023 0.6300 0.6300 0.5900 0.6000 32,645 -0.02(-3.23%)
Aug 24, 2023 0.6300 0.6400 0.6200 0.6200 10,580 +0.00(+0.00%)
Aug 23, 2023 0.6400 0.6500 0.6200 0.6200 38,575 -0.02(-3.13%)
Aug 22, 2023 0.6600 0.6600 0.6200 0.6400 112,035 -0.01(-1.54%)
Aug 21, 2023 0.6400 0.6600 0.6400 0.6500 181,251 +0.01(+1.56%)
Aug 18, 2023 0.6200 0.6400 0.6200 0.6400 68,695 +0.01(+1.59%)
Aug 17, 2023 0.5900 0.6400 0.5600 0.6300 183,238 +0.03(+5.00%)
Aug 16, 2023 0.5800 0.6000 0.5800 0.6000 33,650 +0.03(+5.26%)
Aug 15, 2023 0.6000 0.6000 0.5700 0.5700 69,118 -0.03(-5.00%)
Aug 14, 2023 0.6400 0.6400 0.5900 0.6000 63,345 -0.06(-9.09%)
Aug 11, 2023 0.6400 0.6600 0.6400 0.6600 28,392 +0.03(+4.76%)
Aug 10, 2023 0.6300 0.6400 0.6300 0.6300 8,500 +0.00(+0.00%)
Aug 09, 2023 0.6500 0.6500 0.6300 0.6300 34,117 +0.00(+0.00%)
Aug 08, 2023 0.6500 0.6500 0.6100 0.6300 103,213 -0.01(-1.56%)
Aug 04, 2023 0.6400 0 +0.03(+4.92%)
Aug 03, 2023 0.6200 0.6200 0.6100 0.6100 56,134 +0.00(+0.00%)
Aug 02, 2023 0.6100 0.6100 0.6000 0.6100 47,356 +0.02(+3.39%)
Aug 01, 2023 0.5900 0.6000 0.5900 0.5900 32,219 +0.00(+0.00%)
Jul 31, 2023 0.6000 0.6000 0.5800 0.5900 16,344 -0.01(-1.67%)
Jul 28, 2023 0.5800 0.6000 0.5800 0.6000 56,467 +0.03(+5.26%)
Jul 27, 2023 0.5800 0.6000 0.5600 0.5700 24,166 -0.01(-1.72%)
Jul 26, 2023 0.5700 0.6000 0.5400 0.5800 65,450 +0.06(+11.54%)
Jul 25, 2023 0.5100 0.5200 0.5000 0.5200 41,866 +0.00(+0.00%)
Jul 24, 2023 0.5200 0.5200 0.5100 0.5200 4,950 +0.02(+4.00%)
Jul 21, 2023 0.4950 0.5000 0.4950 0.5000 8,500 +0.01(+1.01%)
Jul 20, 2023 0.5100 0.5100 0.4900 0.4950 19,583 -0.01(-1.00%)
Jul 19, 2023 0.5300 0.5300 0.4800 0.5000 67,736 +0.01(+2.04%)
Jul 18, 2023 0.5500 0.5500 0.4800 0.4900 183,986 -0.05(-9.26%)
Jul 17, 2023 0.5400 0.5800 0.5400 0.5400 28,550 +0.00(+0.00%)
Jul 14, 2023 0.5500 0.5500 0.5000 0.5400 78,996 +0.01(+1.89%)
Jul 13, 2023 0.5500 0.5600 0.5300 0.5300 43,179 -0.03(-5.36%)
Jul 12, 2023 0.5700 0.5800 0.5600 0.5600 40,887 +0.00(+0.00%)
Jul 11, 2023 0.5800 0.5800 0.5600 0.5600 20,072 -0.03(-5.08%)
Jul 10, 2023 0.5900 0.6000 0.5900 0.5900 73,858 +0.00(+0.00%)
Jul 07, 2023 0.6000 0.6100 0.5800 0.5900 11,105 +0.00(+0.00%)
Jul 06, 2023 0.5900 0.5900 0.5900 0.5900 3,391 +0.01(+1.72%)
Jul 05, 2023 0.6100 0.6100 0.5800 0.5800 5,343 -0.02(-3.33%)
Jul 04, 2023 0.5900 0.6000 0.5800 0.6000 14,255 +0.02(+3.45%)
Jun 30, 2023 0.5800 0 -0.02(-3.33%)
Jun 29, 2023 0.6000 0.6100 0.6000 0.6000 6,582 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.6000 0.6100 13,842 +0.05(+8.93%)
Jun 27, 2023 0.6000 0.6000 0.5600 0.5600 69,208 -0.05(-8.20%)
Jun 26, 2023 0.6100 0.6100 0.6100 0.6100 4,366 +0.00(+0.00%)
Jun 23, 2023 0.6100 0.6100 0.6100 0.6100 8,848 -0.01(-1.61%)
Jun 22, 2023 0.5900 0.6200 0.5700 0.6200 43,781 +0.05(+8.77%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5700 84,909 +0.01(+1.79%)
Jun 20, 2023 0.5700 0.5700 0.5400 0.5600 21,675 -0.02(-3.45%)
Jun 19, 2023 0.5800 0.5900 0.5700 0.5800 5,925 +0.00(+0.00%)
Jun 16, 2023 0.6100 0.6100 0.5500 0.5800 21,253 -0.02(-3.33%)
Jun 15, 2023 0.5800 0.6000 0.5600 0.6000 15,998 +0.04(+7.14%)
Jun 14, 2023 0.5700 0.5800 0.5500 0.5600 44,959 -0.01(-1.75%)
Jun 13, 2023 0.5900 0.5900 0.5600 0.5700 13,474 -0.01(-1.72%)
Jun 12, 2023 0.6100 0.6100 0.5700 0.5800 24,723 -0.04(-6.45%)
Jun 09, 2023 0.6000 0.6400 0.5600 0.6200 73,251 -0.04(-6.06%)
Jun 08, 2023 0.6300 0.7200 0.6300 0.6600 118,733 +0.56(+560.00%)
Jun 07, 2023 0.0900 0.1100 0.0850 0.1000 1,771,213 +0.01(+11.11%)
Jun 06, 2023 0.0900 0.0900 0.0850 0.0900 956,102 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 87,442 -0.01(-5.00%)
Jun 02, 2023 0.1000 0.1000 0.0900 0.1000 565,353 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1000 0.0950 0.1000 78,800 +0.00(+0.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 167,686 +0.00(+0.00%)
May 30, 2023 0.1000 0.1050 0.1000 0.1000 432,354 +0.00(+0.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 146,365 -0.00(-4.76%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 135,049 +0.01(+10.53%)
May 25, 2023 0.1050 0.1050 0.0950 0.0950 81,800 -0.01(-9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 130,143 -0.01(-4.55%)
May 23, 2023 0.1050 0.1100 0.1000 0.1100 210,019 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.01(+15.79%)
May 18, 2023 0.1050 0.1050 0.0950 0.0950 206,100 -0.01(-5.00%)
May 17, 2023 0.1000 0.1050 0.1000 0.1000 98,510 -0.00(-4.76%)
May 16, 2023 0.1000 0.1050 0.1000 0.1050 328,000 +0.00(+0.00%)
May 15, 2023 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 11, 2023 0.1000 0.1000 0.0950 0.1000 316,880 +0.01(+5.26%)
May 10, 2023 0.0950 0.1000 0.0950 0.0950 306,000 -0.01(-5.00%)
May 09, 2023 0.1000 0.1000 0.0950 0.1000 300,710 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1000 280,643 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.0950 0.1000 397,370 +0.00(+0.00%)
May 04, 2023 0.0900 0.1000 0.0900 0.1000 118,999 +0.01(+5.26%)
May 03, 2023 0.0950 0.0950 0.0850 0.0950 139,955 +0.00(+0.00%)
May 02, 2023 0.0900 0.0950 0.0900 0.0950 221,687 +0.01(+5.56%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 327,700 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 273,500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1050 0.0950 0.1000 162,029 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 115,590 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 51,515 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0950 0.1000 413,790 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 293,587 -0.00(-4.76%)
Apr 20, 2023 0.1150 0.1150 0.1050 0.1050 403,570 -0.01(-8.70%)
Apr 19, 2023 0.1200 0.1200 0.1150 0.1150 247,771 -0.00(-4.17%)
Apr 18, 2023 0.1250 0.1300 0.1150 0.1200 1,156,513 -0.01(-4.00%)
Apr 17, 2023 0.1150 0.1300 0.1050 0.1250 1,081,952 +0.01(+8.70%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 219,237 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1150 0.1050 0.1100 917,650 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1000 0.1100 142,293 +0.01(+4.76%)
Apr 11, 2023 0.0950 0.1050 0.0900 0.1050 387,701 +0.01(+10.53%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 75,288 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0900 311,100 -0.01(-5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 155,700 -0.01(-5.00%)
Apr 03, 2023 0.0950 0.1000 0.0850 0.1000 421,054 +0.01(+11.11%)
Mar 31, 2023 0.1100 0.1100 0.0900 0.0900 849,149 -0.01(-14.29%)
Mar 30, 2023 0.1050 0.1150 0.1050 0.1050 1,278,029 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1050 1,337,134 +0.00(+5.00%)
Mar 28, 2023 0.0950 0.1000 0.0950 0.1000 455,797 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 576,448 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 302,600 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.1000 219,466 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.1000 0.0850 0.0950 842,044 -0.01(-5.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 501,710 +0.02(+25.00%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0800 209,064 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0800 41,610 +0.01(+6.67%)
Mar 16, 2023 0.0750 0.0800 0.0700 0.0750 345,755 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 193,129 -0.01(-5.88%)
Mar 14, 2023 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+6.25%)
Mar 13, 2023 0.0800 0.0850 0.0700 0.0800 145,995 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 70,315 -0.01(-5.88%)
Mar 09, 2023 0.0750 0.0850 0.0750 0.0850 188,174 +0.01(+6.25%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 56,789 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 144,933 +0.01(+6.67%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0750 90,300 -0.01(-6.25%)
Mar 03, 2023 0.0850 0.0850 0.0750 0.0800 304,324 -0.01(-5.88%)
Mar 02, 2023 0.0800 0.0850 0.0800 0.0850 153,275 +0.01(+13.33%)
Mar 01, 2023 0.0800 0.0800 0.0750 0.0750 35,550 -0.01(-6.25%)
Feb 28, 2023 0.0800 0.0850 0.0750 0.0800 77,808 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 119,814 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 202,850 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0900 0.0800 0.0850 542,889 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0850 0.0850 154,587 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0850 0.0800 0.0850 116,890 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 -0.00(-5.56%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0900 392,000 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 302,735 +0.00(+0.00%)
Feb 14, 2023 0.0950 0.0950 0.0900 0.0900 137,715 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.1050 0.0950 0.0950 389,427 +0.00(+0.00%)
Feb 10, 2023 0.0900 0.0950 0.0900 0.0950 305,088 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0850 0.0950 316,900 +0.01(+5.56%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0900 56,194 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0900 183,750 -0.01(-5.26%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0950 311,000 -0.01(-5.00%)
Feb 03, 2023 0.0950 0.1000 0.0900 0.1000 173,480 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.1050 0.0900 0.1000 425,336 +0.01(+5.26%)
Feb 01, 2023 0.0900 0.0950 0.0900 0.0950 65,578 +0.01(+5.56%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 268,295 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 99,700 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 241,977 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.1000 29,001 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.1000 174,419 +0.01(+11.11%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0900 166,060 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 82,250 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 21,069 +0.01(+5.56%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0900 68,990 -0.01(-5.26%)
Jan 13, 2023 0.0950 0.1000 0.0900 0.0950 229,750 -0.01(-5.00%)
Jan 12, 2023 0.0950 0.1000 0.0850 0.1000 287,070 +0.01(+5.26%)
Jan 11, 2023 0.1000 0.1000 0.0800 0.0950 1,269,157 -0.01(-5.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.1000 235,400 +0.01(+5.26%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.0950 86,910 -0.01(-5.00%)
Jan 06, 2023 0.1050 0.1050 0.1000 0.1000 294,181 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 282,237 -0.01(-9.09%)
Jan 04, 2023 0.1000 0.1100 0.1000 0.1100 126,771 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.