Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.63 11.71 308,539 +0.08(+0.66%)
Jan 28, 2022 11.63 11.63 11.43 11.63 87,514 +0.00(+0.00%)
Jan 27, 2022 11.70 11.70 11.58 11.63 49,926 -0.04(-0.33%)
Jan 26, 2022 11.62 11.70 11.59 11.67 173,968 +0.08(+0.73%)
Jan 25, 2022 11.40 11.62 11.26 11.59 145,284 +0.18(+1.62%)
Jan 24, 2022 11.22 11.42 11.09 11.40 100,489 +0.09(+0.82%)
Jan 21, 2022 11.35 11.42 11.27 11.31 52,319 -0.02(-0.14%)
Jan 20, 2022 11.46 11.54 11.23 11.33 41,586 -0.06(-0.54%)
Jan 19, 2022 11.55 11.55 11.37 11.39 53,272 -0.05(-0.47%)
Jan 18, 2022 11.40 11.52 11.36 11.44 59,712 +0.04(+0.34%)
Jan 14, 2022 11.40 0 +0.05(+0.41%)
Jan 13, 2022 11.49 11.49 11.33 11.36 113,281 +0.00(+0.00%)
Jan 12, 2022 11.51 11.51 11.32 11.36 80,762 +0.05(+0.41%)
Jan 11, 2022 11.33 11.35 11.24 11.31 45,156 +0.06(+0.55%)
Jan 10, 2022 11.25 11.33 11.17 11.25 29,366 +0.02(+0.14%)
Jan 07, 2022 11.19 11.28 11.04 11.23 35,314 +0.01(+0.07%)
Jan 06, 2022 11.37 11.37 10.95 11.23 33,212 -0.04(-0.34%)
Jan 05, 2022 11.26 11.26 11.14 11.26 61,548 +0.08(+0.76%)
Jan 04, 2022 11.15 11.24 11.10 11.18 47,516 +0.03(+0.28%)
Jan 03, 2022 11.10 11.23 10.99 11.15 41,612 +0.21(+1.90%)
Dec 31, 2021 11.13 11.15 10.79 10.94 91,952 -0.13(-1.18%)
Dec 30, 2021 11.18 11.18 10.96 11.07 58,929 -0.05(-0.48%)
Dec 29, 2021 11.02 11.13 11.00 11.13 23,928 +0.07(+0.63%)
Dec 28, 2021 11.23 11.25 11.03 11.06 33,233 -0.13(-1.17%)
Dec 27, 2021 11.33 11.33 10.96 11.19 68,198 +0.11(+0.97%)
Dec 23, 2021 10.80 11.11 10.80 11.08 116,113 +0.29(+2.71%)
Dec 22, 2021 10.56 10.83 10.56 10.79 41,664 +0.15(+1.45%)
Dec 21, 2021 10.82 10.83 10.48 10.63 59,448 -0.11(-1.00%)
Dec 20, 2021 10.64 10.74 10.40 10.74 39,298 +0.19(+1.83%)
Dec 17, 2021 10.74 10.81 10.53 10.55 26,610 -0.28(-2.56%)
Dec 16, 2021 10.66 10.83 10.57 10.83 34,462 +0.23(+2.18%)
Dec 15, 2021 10.67 10.76 10.26 10.59 106,554 -0.18(-1.72%)
Dec 14, 2021 10.78 10.84 10.63 10.78 16,383 +0.02(+0.21%)
Dec 13, 2021 10.95 10.95 10.69 10.76 35,455 -0.13(-1.20%)
Dec 10, 2021 10.93 11.03 10.65 10.89 44,006 +0.09(+0.86%)
Dec 09, 2021 11.06 11.10 10.78 10.79 28,366 -0.26(-2.37%)
Dec 08, 2021 11.00 11.06 10.68 11.06 52,989 +0.08(+0.77%)
Dec 07, 2021 10.78 10.98 10.78 10.97 53,784 +0.28(+2.59%)
Dec 06, 2021 10.60 10.79 10.50 10.69 23,107 +0.16(+1.54%)
Dec 03, 2021 10.66 10.83 10.48 10.53 36,980 -0.12(-1.16%)
Dec 02, 2021 10.41 10.41 10.41 10.66 59,488 -0.22(-2.05%)
Dec 01, 2021 11.05 11.05 10.57 10.88 50,651 -0.17(-1.53%)
Nov 30, 2021 10.79 11.10 10.58 11.05 49,958 +0.25(+2.36%)
Nov 29, 2021 11.01 11.03 10.77 10.79 54,384 +0.00(+0.00%)
Nov 26, 2021 10.79 10.90 10.67 10.79 50,522 -0.18(-1.68%)
Nov 24, 2021 10.99 11.09 10.83 10.98 27,384 +0.05(+0.49%)
Nov 23, 2021 10.96 11.07 10.90 10.93 58,447 -0.02(-0.21%)
Nov 22, 2021 10.97 10.97 10.89 10.95 33,037 -0.02(-0.21%)
Nov 19, 2021 11.06 11.24 10.90 10.97 57,998 -0.10(-0.94%)
Nov 18, 2021 11.23 11.14 11.05 11.08 38,815 -0.13(-1.20%)
Nov 17, 2021 11.24 11.35 11.17 11.21 36,557 -0.15(-1.36%)
Nov 16, 2021 11.37 11.37 11.19 11.37 82,075 +0.04(+0.34%)
Nov 15, 2021 11.31 11.46 11.25 11.33 47,944 +0.08(+0.69%)
Nov 12, 2021 11.47 11.48 11.18 11.25 64,308 -0.06(-0.55%)
Nov 11, 2021 11.21 11.40 11.10 11.31 23,312 +0.22(+1.94%)
Nov 10, 2021 11.31 11.10 74,128 -0.22(-1.91%)
Nov 09, 2021 11.33 11.36 11.23 11.31 35,301 -0.02(-0.14%)
Nov 08, 2021 11.33 11.45 11.15 11.33 135,827 -0.03(-0.27%)
Nov 05, 2021 11.33 11.53 11.33 11.36 54,120 -0.05(-0.41%)
Nov 04, 2021 11.22 11.90 11.22 11.40 130,568 -0.24(-2.08%)
Nov 03, 2021 11.68 11.87 11.38 11.65 130,184 +0.02(+0.19%)
Nov 02, 2021 12.00 12.00 11.61 11.62 94,340 -0.22(-1.90%)
Nov 01, 2021 11.81 11.87 11.72 11.85 131,468 +0.13(+1.15%)
Oct 29, 2021 11.77 11.77 11.57 11.71 76,196 +0.11(+0.97%)
Oct 28, 2021 11.50 11.62 11.50 11.60 33,394 +0.10(+0.91%)
Oct 27, 2021 11.61 11.71 11.42 11.50 93,972 -0.11(-0.97%)
Oct 26, 2021 11.71 11.47 11.61 105,081 -0.01(-0.06%)
Oct 25, 2021 11.71 11.80 11.53 11.62 120,931 +0.01(+0.06%)
Oct 22, 2021 11.71 11.76 11.47 11.61 23,552 -0.05(-0.45%)
Oct 21, 2021 11.61 11.72 11.52 11.66 78,623 +0.14(+1.24%)
Oct 20, 2021 11.53 11.59 11.13 11.52 187,453 +0.92(+8.69%)
Oct 19, 2021 10.60 10.64 10.50 10.60 49,612 +0.04(+0.36%)
Oct 18, 2021 10.41 10.56 10.26 10.56 52,570 +0.07(+0.71%)
Oct 15, 2021 10.51 10.51 10.33 10.49 15,468 -0.01(-0.07%)
Oct 14, 2021 10.52 10.56 10.33 10.49 17,537 -0.07(-0.64%)
Oct 13, 2021 10.67 10.67 10.44 10.56 38,626 -0.08(-0.77%)
Oct 12, 2021 10.26 10.64 10.23 10.64 33,083 +0.47(+4.64%)
Oct 11, 2021 10.49 10.55 10.17 10.17 56,740 -0.29(-2.79%)
Oct 08, 2021 10.22 10.46 10.22 10.46 28,610 +0.30(+2.95%)
Oct 07, 2021 10.12 10.22 10.07 10.16 19,372 +0.03(+0.30%)
Oct 06, 2021 9.946 10.19 9.920 10.13 20,934 +0.05(+0.52%)
Oct 05, 2021 9.969 10.22 9.864 10.08 52,962 +0.06(+0.60%)
Oct 04, 2021 9.961 10.10 9.841 10.02 18,745 +0.02(+0.15%)
Oct 01, 2021 9.901 10.01 9.617 10.01 21,603 +0.10(+0.98%)
Sep 30, 2021 10.02 10.21 9.849 9.909 121,866 -0.21(-2.07%)
Sep 29, 2021 9.879 10.22 9.864 10.12 123,815 +0.15(+1.50%)
Sep 28, 2021 9.871 10.07 9.841 9.969 39,195 -0.04(-0.37%)
Sep 27, 2021 9.998 10.04 9.969 10.01 13,403 +0.02(+0.22%)
Sep 24, 2021 9.927 10.00 9.927 9.984 19,210 +0.02(+0.23%)
Sep 23, 2021 9.871 10.05 9.819 9.961 7,037 +0.10(+0.99%)
Sep 22, 2021 9.751 10.00 9.751 9.864 59,605 +0.13(+1.31%)
Sep 21, 2021 9.587 9.916 9.587 9.736 35,629 +0.13(+1.32%)
Sep 20, 2021 9.856 9.879 9.259 9.609 51,149 -0.31(-3.17%)
Sep 17, 2021 9.841 10.07 9.804 9.924 25,731 -0.15(-1.49%)
Sep 16, 2021 9.759 10.07 9.759 10.07 36,604 +0.43(+4.43%)
Sep 15, 2021 9.861 9.984 9.647 9.647 6,821 -0.16(-1.68%)
Sep 14, 2021 9.759 9.976 9.714 9.811 42,345 -0.04(-0.46%)
Sep 13, 2021 9.856 9.961 9.736 9.856 27,942 +0.00(+0.00%)
Sep 10, 2021 9.871 9.871 9.849 9.856 18,169 -0.04(-0.45%)
Sep 09, 2021 9.976 9.976 9.849 9.901 17,545 -0.13(-1.34%)
Sep 08, 2021 9.939 10.09 9.939 10.04 5,828 +0.10(+1.06%)
Sep 07, 2021 9.849 10.07 9.789 9.931 40,972 +0.08(+0.84%)
Sep 03, 2021 9.624 9.931 9.612 9.849 24,489 +0.14(+1.47%)
Sep 02, 2021 9.662 10.08 9.662 9.707 73,918 +0.11(+1.17%)
Sep 01, 2021 9.856 9.871 9.594 9.594 20,536 -0.23(-2.36%)
Aug 31, 2021 9.871 9.969 9.729 9.826 44,019 -0.02(-0.23%)
Aug 30, 2021 9.744 9.991 9.611 9.849 28,842 +0.06(+0.61%)
Aug 27, 2021 9.692 9.789 9.632 9.789 38,262 +0.19(+1.95%)
Aug 26, 2021 9.781 9.781 9.602 9.602 26,105 -0.17(-1.76%)
Aug 25, 2021 9.707 9.849 9.699 9.774 57,246 +0.08(+0.85%)
Aug 24, 2021 9.722 9.748 9.549 9.692 23,368 +0.03(+0.31%)
Aug 23, 2021 9.572 9.744 9.572 9.662 20,716 +0.09(+0.94%)
Aug 20, 2021 9.579 9.736 9.423 9.572 42,094 -0.08(-0.85%)
Aug 19, 2021 9.781 9.789 9.377 9.654 74,989 -0.15(-1.53%)
Aug 18, 2021 9.579 9.826 9.579 9.804 54,145 +0.19(+2.03%)
Aug 17, 2021 9.662 9.864 9.594 9.609 17,454 -0.06(-0.62%)
Aug 16, 2021 9.751 9.751 9.574 9.669 15,297 -0.15(-1.53%)
Aug 13, 2021 10.01 10.01 9.725 9.819 30,727 -0.16(-1.65%)
Aug 12, 2021 10.02 10.07 9.902 9.984 22,353 -0.03(-0.30%)
Aug 11, 2021 9.736 10.07 9.482 10.01 68,288 +0.28(+2.93%)
Aug 10, 2021 9.856 9.856 9.519 9.729 84,021 -0.16(-1.59%)
Aug 09, 2021 9.736 9.924 9.669 9.886 18,924 +0.15(+1.54%)
Aug 06, 2021 9.736 10.03 9.662 9.736 49,459 +0.01(+0.08%)
Aug 05, 2021 9.811 9.811 9.609 9.729 54,208 -0.16(-1.59%)
Aug 04, 2021 9.923 9.996 9.842 9.886 18,719 -0.07(-0.67%)
Aug 03, 2021 10.05 10.06 9.693 9.953 67,832 +0.30(+3.15%)
Aug 02, 2021 9.515 9.842 9.456 9.649 68,588 +0.13(+1.40%)
Jul 30, 2021 9.649 9.649 9.293 9.515 49,355 -0.13(-1.38%)
Jul 29, 2021 9.797 9.797 9.493 9.649 106,689 -0.12(-1.22%)
Jul 28, 2021 9.716 10.04 9.716 9.768 62,689 -0.04(-0.38%)
Jul 27, 2021 10.06 10.06 9.641 9.805 30,782 -0.19(-1.86%)
Jul 26, 2021 8.959 10.05 8.959 9.990 427,077 +1.50(+17.66%)
Jul 23, 2021 8.526 8.895 8.432 8.491 32,743 +0.01(+0.09%)
Jul 22, 2021 8.662 8.684 8.424 8.483 67,822 -0.16(-1.89%)
Jul 21, 2021 8.721 8.773 8.647 8.647 22,112 -0.01(-0.17%)
Jul 20, 2021 8.728 8.728 8.536 8.662 11,884 +0.03(+0.34%)
Jul 19, 2021 8.595 8.758 8.461 8.632 38,207 -0.07(-0.77%)
Jul 16, 2021 8.959 9.010 8.699 8.699 111,489 -0.26(-2.90%)
Jul 15, 2021 9.048 9.181 8.907 8.959 46,393 -0.06(-0.66%)
Jul 14, 2021 9.196 9.203 9.018 9.018 23,566 -0.14(-1.54%)
Jul 13, 2021 9.174 9.174 9.085 9.159 26,695 +0.00(+0.00%)
Jul 12, 2021 9.129 9.203 9.092 9.159 29,332 +0.07(+0.73%)
Jul 09, 2021 9.159 9.337 9.092 9.092 37,254 -0.03(-0.33%)
Jul 08, 2021 9.151 9.322 9.122 9.122 28,887 -0.16(-1.68%)
Jul 07, 2021 9.263 9.359 9.155 9.278 7,930 +0.00(+0.00%)
Jul 06, 2021 9.285 9.404 9.181 9.278 35,528 -0.04(-0.40%)
Jul 02, 2021 9.255 9.441 9.122 9.315 27,387 +0.17(+1.87%)
Jul 01, 2021 9.426 9.426 9.144 9.144 43,360 -0.36(-3.75%)
Jun 30, 2021 9.285 9.537 9.092 9.500 38,161 +0.26(+2.81%)
Jun 29, 2021 9.166 9.352 9.109 9.241 34,352 +0.07(+0.81%)
Jun 28, 2021 9.174 9.300 9.092 9.166 40,341 +0.10(+1.15%)
Jun 25, 2021 9.500 9.500 9.062 9.062 11,345 -0.40(-4.24%)
Jun 24, 2021 9.293 9.515 9.293 9.463 40,084 +0.07(+0.79%)
Jun 23, 2021 9.233 9.463 9.137 9.389 73,329 +0.09(+0.96%)
Jun 22, 2021 9.278 9.322 9.129 9.300 28,363 -0.04(-0.40%)
Jun 21, 2021 9.270 9.389 9.122 9.337 16,046 +0.08(+0.88%)
Jun 18, 2021 9.189 9.359 9.040 9.255 83,248 -0.03(-0.32%)
Jun 17, 2021 9.062 9.300 9.062 9.285 56,835 +0.13(+1.46%)
Jun 16, 2021 9.137 9.263 9.033 9.151 23,892 +0.11(+1.23%)
Jun 15, 2021 9.330 9.426 8.714 9.040 250,817 -0.32(-3.41%)
Jun 14, 2021 9.389 9.456 9.359 9.359 23,913 -0.04(-0.47%)
Jun 11, 2021 9.374 9.434 9.322 9.404 39,878 -0.06(-0.63%)
Jun 10, 2021 9.203 9.649 9.203 9.463 79,308 +0.26(+2.82%)
Jun 09, 2021 9.122 9.278 8.914 9.203 66,114 +0.04(+0.40%)
Jun 08, 2021 9.092 9.207 9.092 9.166 38,237 +0.07(+0.82%)
Jun 07, 2021 9.151 9.226 9.092 9.092 39,203 +0.00(+0.00%)
Jun 04, 2021 9.018 9.255 8.921 9.092 77,038 +0.04(+0.49%)
Jun 03, 2021 9.196 9.246 8.981 9.048 20,297 -0.12(-1.30%)
Jun 02, 2021 9.278 9.293 9.137 9.166 24,920 -0.13(-1.36%)
Jun 01, 2021 9.278 9.500 9.189 9.293 55,682 +0.06(+0.64%)
May 28, 2021 9.093 9.862 8.981 9.233 255,537 +0.22(+2.47%)
May 27, 2021 9.085 9.181 8.996 9.010 26,387 +0.03(+0.33%)
May 26, 2021 9.203 9.203 8.981 8.981 60,288 +0.04(+0.50%)
May 25, 2021 9.092 9.203 8.936 8.936 37,932 -0.19(-2.03%)
May 24, 2021 9.092 9.278 8.951 9.122 33,470 +0.00(+0.00%)
May 21, 2021 9.025 9.278 8.914 9.122 60,090 +0.15(+1.65%)
May 20, 2021 8.899 9.278 8.692 8.973 69,764 +0.02(+0.25%)
May 19, 2021 8.899 9.025 8.821 8.951 18,730 -0.11(-1.23%)
May 18, 2021 9.196 9.278 8.899 9.062 18,129 -0.15(-1.59%)
May 17, 2021 8.788 9.278 8.721 9.209 59,918 +0.35(+3.92%)
May 14, 2021 8.669 8.899 8.669 8.862 16,772 +0.27(+3.20%)
May 13, 2021 8.535 8.743 8.535 8.587 34,925 +0.05(+0.56%)
May 12, 2021 8.565 8.730 8.454 8.539 19,707 -0.05(-0.56%)
May 11, 2021 8.402 8.676 8.340 8.587 65,153 +0.06(+0.70%)
May 10, 2021 8.966 9.048 8.528 8.528 87,344 -0.42(-4.73%)
May 07, 2021 9.070 9.122 8.892 8.951 53,297 -0.03(-0.33%)
May 06, 2021 9.129 9.129 8.632 8.981 66,319 -0.07(-0.82%)
May 05, 2021 9.158 9.298 9.048 9.055 41,902 -0.16(-1.75%)
May 04, 2021 8.967 9.217 8.761 9.217 60,280 +0.29(+3.21%)
May 03, 2021 8.754 9.026 8.754 8.930 44,269 +0.20(+2.27%)
Apr 30, 2021 8.732 8.820 8.732 8.732 25,850 -0.07(-0.75%)
Apr 29, 2021 8.857 8.879 8.746 8.798 26,859 -0.03(-0.29%)
Apr 28, 2021 8.827 8.930 8.794 8.823 42,149 +0.01(+0.13%)
Apr 27, 2021 8.820 8.930 8.761 8.812 54,926 -0.04(-0.42%)
Apr 26, 2021 8.724 8.959 8.724 8.849 44,779 +0.10(+1.09%)
Apr 23, 2021 8.901 8.989 8.658 8.754 100,410 -0.24(-2.70%)
Apr 22, 2021 9.084 9.244 8.936 8.996 68,132 +0.00(+0.00%)
Apr 21, 2021 8.820 9.026 8.599 8.996 161,588 +0.22(+2.51%)
Apr 20, 2021 8.835 8.915 8.673 8.776 67,562 +0.01(+0.17%)
Apr 19, 2021 8.570 8.857 8.548 8.761 52,153 +0.17(+1.97%)
Apr 16, 2021 8.761 8.816 8.489 8.592 80,137 -0.24(-2.66%)
Apr 15, 2021 9.011 9.011 8.746 8.827 32,708 -0.15(-1.64%)
Apr 14, 2021 8.842 9.040 8.768 8.974 11,978 +0.04(+0.41%)
Apr 13, 2021 8.915 9.026 8.893 8.937 32,388 +0.00(+0.00%)
Apr 12, 2021 8.908 9.106 8.717 8.937 89,007 -0.01(-0.16%)
Apr 09, 2021 9.099 9.143 8.901 8.952 19,048 -0.09(-0.98%)
Apr 08, 2021 9.165 9.239 8.754 9.040 147,276 -0.07(-0.73%)
Apr 07, 2021 9.077 9.173 8.951 9.106 17,809 -0.04(-0.40%)
Apr 06, 2021 9.128 9.209 9.121 9.143 21,294 +0.01(+0.16%)
Apr 05, 2021 9.239 9.239 8.967 9.128 41,005 -0.10(-1.11%)
Apr 01, 2021 9.033 9.356 8.901 9.231 54,150 +0.18(+1.95%)
Mar 31, 2021 8.937 9.092 8.794 9.055 41,436 +0.08(+0.90%)
Mar 30, 2021 9.004 9.158 8.930 8.974 18,680 +0.01(+0.08%)
Mar 29, 2021 9.128 9.213 8.879 8.967 18,408 -0.26(-2.79%)
Mar 26, 2021 8.982 9.364 8.912 9.224 34,558 +0.27(+3.04%)
Mar 25, 2021 8.864 9.026 8.812 8.952 22,974 +0.01(+0.08%)
Mar 24, 2021 9.041 9.217 8.823 8.945 62,163 -0.15(-1.62%)
Mar 23, 2021 9.305 9.320 8.974 9.092 51,742 -0.24(-2.60%)
Mar 22, 2021 9.378 9.378 9.114 9.334 30,538 -0.04(-0.39%)
Mar 19, 2021 9.356 9.509 9.187 9.371 62,450 +0.02(+0.24%)
Mar 18, 2021 9.430 9.621 9.298 9.349 61,117 -0.21(-2.15%)
Mar 17, 2021 9.474 9.592 9.367 9.555 53,505 -0.04(-0.38%)
Mar 16, 2021 9.687 9.805 9.467 9.592 47,507 -0.07(-0.68%)
Mar 15, 2021 9.643 9.672 9.460 9.658 69,453 +0.11(+1.15%)
Mar 12, 2021 9.562 9.694 9.467 9.547 32,245 -0.01(-0.15%)
Mar 11, 2021 9.239 9.621 8.945 9.562 110,958 +0.37(+4.08%)
Mar 10, 2021 9.753 9.915 9.099 9.187 137,951 -0.73(-7.41%)
Mar 09, 2021 9.680 10.10 9.628 9.922 394,637 +0.34(+3.53%)
Mar 08, 2021 8.144 9.643 8.144 9.584 417,529 +1.44(+17.69%)
Mar 05, 2021 7.644 8.166 7.570 8.144 159,051 +0.57(+7.57%)
Mar 04, 2021 7.703 8.077 7.240 7.570 136,737 -0.41(-5.16%)
Mar 03, 2021 8.085 8.430 7.938 7.982 199,365 -0.07(-0.91%)
Mar 02, 2021 7.570 8.232 7.570 8.055 122,670 +0.44(+5.79%)
Mar 01, 2021 7.614 8.070 7.456 7.614 235,693 +0.17(+2.27%)
Feb 26, 2021 6.990 7.761 6.990 7.445 249,257 +0.54(+7.77%)
Feb 25, 2021 7.276 7.337 6.887 6.909 131,947 -0.37(-5.15%)
Feb 24, 2021 7.151 7.350 7.151 7.284 78,080 +0.04(+0.51%)
Feb 23, 2021 7.269 7.313 7.063 7.247 90,668 -0.04(-0.60%)
Feb 22, 2021 7.269 7.423 7.210 7.291 137,903 +0.02(+0.30%)
Feb 19, 2021 7.225 7.276 7.188 7.269 59,321 +0.10(+1.33%)
Feb 18, 2021 7.173 7.263 7.159 7.173 16,684 -0.07(-0.91%)
Feb 17, 2021 7.140 7.350 7.140 7.240 45,225 +0.10(+1.44%)
Feb 16, 2021 7.342 7.350 7.137 7.137 111,757 -0.13(-1.82%)
Feb 12, 2021 7.225 7.401 7.137 7.269 77,824 +0.04(+0.51%)
Feb 11, 2021 7.276 7.416 7.159 7.232 88,891 -0.08(-1.11%)
Feb 10, 2021 7.335 7.387 7.232 7.313 75,454 -0.01(-0.10%)
Feb 09, 2021 7.379 7.416 7.225 7.320 82,031 +0.01(+0.20%)
Feb 08, 2021 7.225 7.412 7.159 7.306 116,101 +0.04(+0.61%)
Feb 05, 2021 7.144 7.313 7.089 7.262 144,493 +0.09(+1.23%)
Feb 04, 2021 7.284 7.416 7.159 7.173 111,142 -0.09(-1.21%)
Feb 03, 2021 7.262 7.327 7.156 7.262 86,795 +0.05(+0.71%)
Feb 02, 2021 7.095 7.262 7.080 7.211 138,306 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.