Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.620 3.690 3.460 3.480 642,320 -0.23(-6.20%)
Jun 29, 2022 3.810 3.850 3.660 3.710 680,507 -0.08(-2.11%)
Jun 28, 2022 4.050 4.166 3.790 3.790 722,004 -0.20(-5.01%)
Jun 27, 2022 4.170 4.220 3.980 3.990 632,199 -0.13(-3.16%)
Jun 24, 2022 4.210 4.500 4.110 4.120 2,076,671 -0.04(-0.96%)
Jun 23, 2022 4.010 4.210 3.920 4.160 776,927 +0.07(+1.71%)
Jun 22, 2022 4.120 4.280 4.050 4.090 663,604 -0.17(-3.99%)
Jun 21, 2022 4.150 4.530 4.110 4.260 971,156 +0.21(+5.19%)
Jun 17, 2022 4.070 4.210 3.971 4.050 2,197,054 +0.07(+1.76%)
Jun 16, 2022 4.170 4.270 3.880 3.980 1,106,197 -0.31(-7.23%)
Jun 15, 2022 4.540 4.590 4.160 4.290 1,894,502 -0.14(-3.16%)
Jun 14, 2022 4.500 4.540 4.210 4.430 779,623 -0.02(-0.45%)
Jun 13, 2022 4.660 4.850 4.410 4.450 1,170,558 -0.51(-10.28%)
Jun 10, 2022 5.100 5.160 4.850 4.960 980,515 -0.22(-4.25%)
Jun 09, 2022 5.680 5.740 5.060 5.180 1,112,022 -0.47(-8.32%)
Jun 08, 2022 6.260 6.260 5.585 5.650 1,120,254 -0.70(-11.02%)
Jun 07, 2022 6.250 6.380 6.060 6.350 531,151 -0.02(-0.31%)
Jun 06, 2022 6.410 6.460 6.070 6.370 435,543 +0.13(+2.08%)
Jun 03, 2022 6.910 6.910 6.230 6.240 434,542 -0.83(-11.74%)
Jun 02, 2022 6.500 7.180 6.500 7.070 361,663 +0.55(+8.44%)
Jun 01, 2022 6.940 7.160 6.460 6.520 371,246 -0.37(-5.37%)
May 31, 2022 7.210 7.300 6.800 6.890 414,710 -0.28(-3.91%)
May 27, 2022 6.890 7.210 6.820 7.170 482,626 +0.44(+6.54%)
May 26, 2022 6.490 6.960 6.490 6.730 456,932 +0.19(+2.91%)
May 25, 2022 6.090 6.730 5.962 6.540 531,124 +0.42(+6.86%)
May 24, 2022 6.450 6.570 5.915 6.120 634,314 -0.46(-6.99%)
May 23, 2022 6.720 6.800 6.260 6.580 612,590 -0.05(-0.75%)
May 20, 2022 7.090 7.180 6.270 6.630 580,039 -0.32(-4.60%)
May 19, 2022 6.690 7.210 6.518 6.950 512,556 +0.18(+2.66%)
May 18, 2022 7.440 7.684 6.700 6.770 545,136 -0.84(-11.04%)
May 17, 2022 7.770 8.235 7.410 7.610 420,294 +0.10(+1.33%)
May 16, 2022 8.160 8.400 7.450 7.510 520,071 -0.53(-6.59%)
May 13, 2022 7.250 8.390 7.190 8.040 1,363,470 +1.19(+17.37%)
May 12, 2022 6.190 6.910 6.100 6.850 918,760 +0.60(+9.60%)
May 11, 2022 6.600 7.110 6.000 6.250 1,388,531 -1.38(-18.09%)
May 10, 2022 8.230 8.230 7.480 7.630 674,785 -0.26(-3.30%)
May 09, 2022 8.260 8.500 7.770 7.890 612,272 -0.60(-7.07%)
May 06, 2022 8.500 8.750 8.170 8.490 782,966 -0.15(-1.74%)
May 05, 2022 9.470 9.470 8.160 8.640 821,443 -0.99(-10.28%)
May 04, 2022 9.520 9.740 8.935 9.630 909,743 +0.14(+1.48%)
May 03, 2022 9.830 9.990 9.350 9.490 382,776 -0.31(-3.16%)
May 02, 2022 9.460 9.880 9.180 9.800 617,815 +0.25(+2.62%)
Apr 29, 2022 9.890 10.43 9.510 9.550 415,140 -0.46(-4.60%)
Apr 28, 2022 9.880 10.30 9.390 10.01 508,589 +0.26(+2.67%)
Apr 27, 2022 10.00 10.41 9.670 9.750 369,710 -0.35(-3.47%)
Apr 26, 2022 10.92 10.97 10.08 10.10 341,592 -0.92(-8.35%)
Apr 25, 2022 10.65 11.03 10.33 11.02 497,859 +0.23(+2.13%)
Apr 22, 2022 11.10 11.44 10.72 10.79 380,645 -0.41(-3.66%)
Apr 21, 2022 11.96 12.19 10.94 11.20 393,532 -0.48(-4.11%)
Apr 20, 2022 12.29 12.29 11.65 11.68 258,320 -0.47(-3.87%)
Apr 19, 2022 11.73 12.71 11.70 12.15 409,342 +0.32(+2.70%)
Apr 18, 2022 12.38 12.55 11.77 11.83 409,475 -0.48(-3.90%)
Apr 14, 2022 13.04 13.04 12.25 12.31 423,248 -0.64(-4.94%)
Apr 13, 2022 12.92 13.27 12.65 12.95 344,727 +0.09(+0.70%)
Apr 12, 2022 13.38 13.71 12.69 12.86 377,583 -0.21(-1.61%)
Apr 11, 2022 12.93 13.34 12.76 13.07 402,268 -0.05(-0.38%)
Apr 08, 2022 13.49 13.58 13.05 13.12 325,863 -0.46(-3.39%)
Apr 07, 2022 13.82 13.98 13.17 13.58 204,848 -0.24(-1.74%)
Apr 06, 2022 14.24 14.30 13.53 13.82 376,470 -0.73(-5.02%)
Apr 05, 2022 15.76 15.83 14.44 14.55 315,230 -1.14(-7.27%)
Apr 04, 2022 15.17 15.76 14.91 15.69 353,949 +0.53(+3.50%)
Apr 01, 2022 15.37 15.98 15.06 15.16 434,154 +0.01(+0.07%)
Mar 31, 2022 16.24 16.24 15.11 15.15 568,989 -1.02(-6.31%)
Mar 30, 2022 16.58 16.87 16.03 16.17 283,981 -0.64(-3.81%)
Mar 29, 2022 15.81 17.45 15.81 16.81 514,994 +1.29(+8.31%)
Mar 28, 2022 16.28 16.48 15.01 15.52 521,918 -0.75(-4.61%)
Mar 25, 2022 16.93 17.00 15.95 16.27 639,594 -0.24(-1.45%)
Mar 24, 2022 16.07 16.67 15.29 16.51 601,209 +0.77(+4.89%)
Mar 23, 2022 16.33 16.63 15.72 15.74 324,126 -0.65(-3.97%)
Mar 22, 2022 15.89 16.75 15.87 16.39 334,328 +0.62(+3.93%)
Mar 21, 2022 16.98 17.14 15.61 15.77 470,694 -1.25(-7.34%)
Mar 18, 2022 15.70 17.06 15.52 17.02 865,591 +1.18(+7.45%)
Mar 17, 2022 14.67 15.85 14.53 15.84 577,748 +0.97(+6.52%)
Mar 16, 2022 14.28 15.11 13.91 14.87 622,503 +0.87(+6.21%)
Mar 15, 2022 13.39 14.13 12.68 14.00 990,108 +1.25(+9.80%)
Mar 14, 2022 13.29 13.29 12.51 12.75 623,531 -0.38(-2.89%)
Mar 11, 2022 13.93 14.46 13.12 13.13 492,738 -0.47(-3.46%)
Mar 10, 2022 13.82 13.83 13.05 13.60 370,668 -0.70(-4.90%)
Mar 09, 2022 14.41 14.74 14.02 14.30 397,265 +0.32(+2.29%)
Mar 08, 2022 13.15 14.28 12.75 13.98 740,726 +0.96(+7.37%)
Mar 07, 2022 14.51 14.75 12.99 13.02 1,162,672 -1.45(-10.02%)
Mar 04, 2022 15.04 15.40 14.26 14.47 874,632 -0.69(-4.55%)
Mar 03, 2022 17.26 17.62 15.04 15.16 965,852 -2.08(-12.06%)
Mar 02, 2022 18.72 18.90 16.56 17.24 1,203,676 -1.63(-8.64%)
Mar 01, 2022 20.02 20.38 18.71 18.87 499,083 -1.38(-6.81%)
Feb 28, 2022 19.66 21.13 19.66 20.25 695,428 +0.21(+1.05%)
Feb 25, 2022 19.95 20.16 19.28 20.04 410,428 +0.22(+1.11%)
Feb 24, 2022 17.17 19.90 17.02 19.82 544,235 +1.68(+9.26%)
Feb 23, 2022 18.92 19.40 18.04 18.14 377,511 -0.53(-2.84%)
Feb 22, 2022 18.40 19.37 18.25 18.67 391,172 +0.19(+1.03%)
Feb 18, 2022 18.48 0 -0.98(-5.04%)
Feb 17, 2022 20.58 20.60 19.10 19.46 400,560 -1.31(-6.31%)
Feb 16, 2022 20.25 21.02 20.03 20.77 327,526 +0.08(+0.39%)
Feb 15, 2022 19.80 21.25 19.80 20.69 310,235 +1.34(+6.93%)
Feb 14, 2022 19.77 19.80 18.63 19.35 446,065 -0.04(-0.21%)
Feb 11, 2022 19.70 20.04 18.79 19.39 778,435 -0.03(-0.15%)
Feb 10, 2022 19.22 20.92 19.04 19.42 474,371 -0.35(-1.77%)
Feb 09, 2022 19.81 20.42 19.48 19.77 415,713 +0.35(+1.80%)
Feb 08, 2022 18.68 19.47 18.48 19.42 482,623 +0.56(+2.97%)
Feb 07, 2022 18.04 19.58 18.04 18.86 450,016 +0.85(+4.72%)
Feb 04, 2022 17.74 18.45 17.31 18.01 400,960 +0.36(+2.04%)
Feb 03, 2022 18.77 17.45 17.65 376,904 -1.69(-8.74%)
Feb 02, 2022 20.94 20.94 18.72 19.34 755,974 -1.30(-6.30%)
Feb 01, 2022 19.79 20.71 19.00 20.64 598,378 +1.03(+5.25%)
Jan 31, 2022 17.84 19.61 448,187 +1.80(+10.11%)
Jan 28, 2022 17.26 17.85 16.74 17.81 549,636 +0.44(+2.53%)
Jan 27, 2022 18.50 18.73 17.05 17.37 604,185 -0.93(-5.08%)
Jan 26, 2022 19.85 19.92 18.08 18.30 661,540 -1.19(-6.11%)
Jan 25, 2022 19.02 19.79 18.53 19.49 638,897 -0.34(-1.71%)
Jan 24, 2022 18.26 19.97 17.56 19.83 713,066 +0.87(+4.59%)
Jan 21, 2022 20.00 20.25 18.96 18.96 721,662 -1.47(-7.20%)
Jan 20, 2022 21.47 22.12 20.25 20.43 638,905 -0.68(-3.22%)
Jan 19, 2022 22.18 22.35 20.80 21.11 469,252 -0.52(-2.40%)
Jan 18, 2022 22.69 22.70 21.60 21.63 477,360 -1.29(-5.63%)
Jan 14, 2022 22.92 0 -0.45(-1.93%)
Jan 13, 2022 23.97 24.34 23.23 23.37 427,288 -0.30(-1.27%)
Jan 12, 2022 25.72 26.06 23.61 23.67 532,771 -1.73(-6.81%)
Jan 11, 2022 24.17 25.59 23.91 25.40 635,230 +1.23(+5.09%)
Jan 10, 2022 23.13 24.30 22.43 24.17 920,074 +0.60(+2.55%)
Jan 07, 2022 23.25 24.54 22.41 23.57 1,223,830 +0.95(+4.20%)
Jan 06, 2022 22.82 23.43 22.00 22.62 765,861 -0.09(-0.40%)
Jan 05, 2022 24.65 25.53 22.12 22.71 2,416,812 -2.11(-8.50%)
Jan 04, 2022 28.44 28.55 24.21 24.82 724,445 -3.65(-12.82%)
Jan 03, 2022 28.55 29.14 27.54 28.47 343,271 +0.18(+0.64%)
Dec 31, 2021 28.39 29.53 28.20 28.29 283,741 -0.27(-0.95%)
Dec 30, 2021 27.21 29.80 27.21 28.56 378,869 +1.29(+4.73%)
Dec 29, 2021 27.56 28.20 26.82 27.27 314,620 -0.42(-1.52%)
Dec 28, 2021 27.86 28.39 27.32 27.69 294,082 -0.18(-0.65%)
Dec 27, 2021 28.32 29.25 27.58 27.87 215,847 -0.45(-1.59%)
Dec 23, 2021 27.70 28.84 27.51 28.32 285,000 +0.89(+3.24%)
Dec 22, 2021 27.02 27.48 26.18 27.43 259,906 +0.14(+0.51%)
Dec 21, 2021 25.82 27.80 25.82 27.29 538,987 +1.78(+6.98%)
Dec 20, 2021 26.18 26.43 24.73 25.51 445,683 -1.44(-5.35%)
Dec 17, 2021 25.41 27.29 24.60 26.95 769,841 +1.57(+6.19%)
Dec 16, 2021 26.47 27.46 25.01 25.38 425,253 -0.66(-2.53%)
Dec 15, 2021 25.71 26.38 24.36 26.04 482,987 +0.52(+2.04%)
Dec 14, 2021 25.52 27.00 25.38 25.52 464,007 -1.53(-5.66%)
Dec 13, 2021 27.82 28.48 26.47 27.05 564,898 -0.85(-3.05%)
Dec 10, 2021 29.20 29.34 27.19 27.90 411,542 -1.00(-3.46%)
Dec 09, 2021 30.04 30.31 28.83 28.90 319,221 -1.34(-4.43%)
Dec 08, 2021 29.72 31.02 28.61 30.24 416,401 +0.79(+2.68%)
Dec 07, 2021 29.00 30.50 29.00 29.45 494,712 +0.45(+1.55%)
Dec 06, 2021 29.00 30.46 27.53 29.00 687,735 -0.15(-0.51%)
Dec 03, 2021 29.26 29.45 27.20 29.15 971,092 -0.15(-0.51%)
Dec 02, 2021 29.41 30.38 28.64 29.30 646,983 +0.08(+0.27%)
Dec 01, 2021 33.75 33.75 29.19 29.22 1,218,830 -3.78(-11.45%)
Nov 30, 2021 34.59 34.85 32.03 33.00 824,333 -1.89(-5.42%)
Nov 29, 2021 36.44 36.44 33.82 34.89 447,633 -1.08(-3.00%)
Nov 26, 2021 35.37 37.04 34.61 35.97 298,441 -0.49(-1.34%)
Nov 24, 2021 36.02 37.02 35.73 36.46 273,458 +0.17(+0.47%)
Nov 23, 2021 36.56 36.95 34.58 36.29 491,950 -0.35(-0.96%)
Nov 22, 2021 39.56 39.90 35.67 36.64 612,180 -2.35(-6.03%)
Nov 19, 2021 38.29 40.56 38.28 38.99 292,625 +0.34(+0.88%)
Nov 18, 2021 41.27 38.73 38.30 38.65 767,137 -2.59(-6.28%)
Nov 17, 2021 42.77 43.07 40.41 41.24 347,512 -1.83(-4.25%)
Nov 16, 2021 43.08 43.18 40.25 43.07 534,264 -0.32(-0.74%)
Nov 15, 2021 43.76 45.01 42.83 43.39 626,787 -0.27(-0.62%)
Nov 12, 2021 38.16 43.74 38.16 43.66 930,890 +2.94(+7.22%)
Nov 11, 2021 38.69 41.70 38.02 40.72 602,447 +1.84(+4.73%)
Nov 10, 2021 39.45 38.88 573,402 -1.28(-3.19%)
Nov 09, 2021 39.44 40.96 39.10 40.16 673,356 +0.49(+1.24%)
Nov 08, 2021 38.00 40.18 37.93 39.67 707,503 +2.15(+5.73%)
Nov 05, 2021 37.71 37.90 36.42 37.52 349,331 +0.01(+0.03%)
Nov 04, 2021 37.46 37.99 36.34 37.51 456,290 +0.06(+0.16%)
Nov 03, 2021 33.58 37.94 33.30 37.45 896,606 +3.79(+11.26%)
Nov 02, 2021 34.13 34.32 32.75 33.66 430,120 -0.52(-1.52%)
Nov 01, 2021 33.26 34.95 32.97 34.18 1,051,077 +1.21(+3.67%)
Oct 29, 2021 34.16 32.89 32.97 510,999 -1.03(-3.03%)
Oct 28, 2021 32.07 34.22 31.30 34.00 1,222,643 +1.96(+6.12%)
Oct 27, 2021 34.50 34.63 32.02 32.04 824,039 -2.91(-8.33%)
Oct 26, 2021 35.19 34.95 1,007,776 -0.29(-0.82%)
Oct 25, 2021 34.93 35.31 34.37 35.24 285,229 +0.35(+1.00%)
Oct 22, 2021 35.75 36.09 34.75 34.89 213,441 -1.25(-3.46%)
Oct 21, 2021 35.73 36.49 35.07 36.14 253,056 +0.24(+0.67%)
Oct 20, 2021 36.53 36.82 35.67 35.90 189,190 -0.52(-1.43%)
Oct 19, 2021 34.61 36.55 34.26 36.42 679,885 +2.12(+6.18%)
Oct 18, 2021 35.63 35.97 34.02 34.30 716,002 -1.33(-3.73%)
Oct 15, 2021 36.80 36.80 35.55 35.63 288,433 -0.35(-0.97%)
Oct 14, 2021 35.59 36.84 35.26 35.98 480,097 +0.62(+1.75%)
Oct 13, 2021 38.55 38.84 35.22 35.36 809,186 -3.02(-7.87%)
Oct 12, 2021 37.10 38.65 37.02 38.38 365,127 +1.34(+3.62%)
Oct 11, 2021 38.72 39.28 37.02 37.04 362,978 -1.46(-3.79%)
Oct 08, 2021 38.78 39.68 38.42 38.50 351,499 -0.49(-1.26%)
Oct 07, 2021 39.00 39.35 38.41 38.99 648,953 +0.20(+0.52%)
Oct 06, 2021 36.99 39.15 36.62 38.79 721,429 +1.24(+3.30%)
Oct 05, 2021 36.18 37.75 35.66 37.55 605,091 +1.41(+3.90%)
Oct 04, 2021 37.60 37.60 35.85 36.14 417,336 -1.68(-4.44%)
Oct 01, 2021 38.00 38.46 37.33 37.82 389,732 -0.03(-0.08%)
Sep 30, 2021 38.41 38.41 37.24 37.85 449,275 -0.50(-1.30%)
Sep 29, 2021 38.60 39.12 37.90 38.35 470,878 -0.23(-0.60%)
Sep 28, 2021 38.93 40.31 38.42 38.58 553,883 -1.46(-3.65%)
Sep 27, 2021 37.85 40.18 37.54 40.04 627,886 +2.07(+5.45%)
Sep 24, 2021 40.79 40.92 37.31 37.97 1,787,484 -3.27(-7.93%)
Sep 23, 2021 42.23 42.23 40.61 41.24 1,034,960 -0.52(-1.25%)
Sep 22, 2021 41.66 42.82 41.43 41.76 585,167 +0.54(+1.31%)
Sep 21, 2021 42.77 43.44 41.22 41.22 885,565 -1.33(-3.13%)
Sep 20, 2021 44.46 44.46 41.70 42.55 1,227,162 -3.04(-6.67%)
Sep 17, 2021 46.30 47.77 45.59 45.59 5,534,391 -0.77(-1.66%)
Sep 16, 2021 45.68 46.85 44.45 46.36 1,202,435 +1.17(+2.59%)
Sep 15, 2021 45.86 46.73 44.35 45.19 1,060,324 -0.48(-1.05%)
Sep 14, 2021 48.74 48.91 43.04 45.67 2,155,043 -3.76(-7.61%)
Sep 13, 2021 52.82 52.82 49.39 49.43 1,108,318 -3.38(-6.40%)
Sep 10, 2021 53.32 53.84 52.35 52.81 394,198 +0.15(+0.28%)
Sep 09, 2021 52.06 54.36 51.90 52.66 480,909 +0.23(+0.44%)
Sep 08, 2021 54.65 55.17 52.12 52.43 686,505 -2.12(-3.89%)
Sep 07, 2021 54.20 56.31 54.20 54.55 632,594 -0.30(-0.55%)
Sep 03, 2021 52.98 55.09 52.01 54.85 731,080 +1.77(+3.33%)
Sep 02, 2021 50.90 53.46 50.59 53.08 578,238 +2.37(+4.67%)
Sep 01, 2021 50.59 51.93 50.01 50.71 447,198 +0.15(+0.30%)
Aug 31, 2021 48.77 51.00 48.68 50.56 567,594 +1.76(+3.61%)
Aug 30, 2021 49.57 50.50 48.70 48.80 387,419 -0.40(-0.81%)
Aug 27, 2021 48.11 49.85 48.07 49.20 274,130 +1.04(+2.16%)
Aug 26, 2021 48.00 49.24 47.35 48.16 518,240 -0.15(-0.31%)
Aug 25, 2021 48.08 49.60 47.98 48.31 402,905 +0.00(+0.00%)
Aug 24, 2021 46.80 48.90 46.43 48.31 524,688 +2.17(+4.70%)
Aug 23, 2021 43.50 46.29 43.01 46.14 612,369 +3.17(+7.38%)
Aug 20, 2021 41.74 43.04 41.56 42.97 580,820 +1.12(+2.68%)
Aug 19, 2021 41.48 42.75 41.48 41.85 636,119 -1.42(-3.28%)
Aug 18, 2021 41.68 43.46 40.87 43.27 621,587 +1.59(+3.81%)
Aug 17, 2021 41.06 42.85 40.38 41.68 796,514 +0.10(+0.24%)
Aug 16, 2021 46.94 46.94 40.79 41.58 1,643,400 -5.61(-11.89%)
Aug 13, 2021 50.11 50.30 46.14 47.19 1,649,369 +0.08(+0.17%)
Aug 12, 2021 50.01 50.76 46.30 47.11 1,298,564 -2.87(-5.74%)
Aug 11, 2021 52.23 52.23 49.60 49.98 441,320 -1.74(-3.36%)
Aug 10, 2021 51.82 52.93 50.84 51.72 485,692 +0.50(+0.98%)
Aug 09, 2021 49.93 52.16 49.28 51.22 290,385 +1.24(+2.48%)
Aug 06, 2021 51.59 51.70 49.93 49.98 232,918 -1.31(-2.55%)
Aug 05, 2021 48.42 51.63 48.26 51.29 376,124 +3.03(+6.28%)
Aug 04, 2021 49.83 49.83 47.95 48.26 471,122 -0.76(-1.55%)
Aug 03, 2021 49.67 50.60 48.43 49.02 262,346 -0.42(-0.85%)
Aug 02, 2021 49.70 49.95 48.02 49.44 413,704 +0.10(+0.20%)
Jul 30, 2021 48.86 49.94 48.65 49.34 186,530 +0.23(+0.47%)
Jul 29, 2021 50.41 50.48 48.98 49.11 172,710 -1.26(-2.50%)
Jul 28, 2021 49.25 50.61 48.95 50.37 328,888 +1.43(+2.92%)
Jul 27, 2021 49.00 49.56 47.51 48.94 388,057 -0.52(-1.05%)
Jul 26, 2021 49.09 50.37 48.70 49.46 238,798 +0.40(+0.82%)
Jul 23, 2021 48.02 49.47 48.00 49.06 286,787 +0.52(+1.07%)
Jul 22, 2021 50.11 50.62 47.25 48.54 606,680 -1.69(-3.36%)
Jul 21, 2021 48.55 50.61 48.55 50.23 386,856 +2.19(+4.56%)
Jul 20, 2021 47.93 48.49 47.07 48.04 394,057 +0.46(+0.97%)
Jul 19, 2021 48.16 48.52 46.20 47.58 604,330 -0.53(-1.10%)
Jul 16, 2021 49.65 50.00 47.76 48.11 528,777 -1.36(-2.75%)
Jul 15, 2021 50.78 53.00 48.79 49.47 765,233 -2.36(-4.55%)
Jul 14, 2021 55.11 55.34 51.51 51.83 1,037,170 -3.29(-5.97%)
Jul 13, 2021 57.32 59.00 55.05 55.12 767,489 -2.64(-4.57%)
Jul 12, 2021 56.96 58.08 56.00 57.76 417,132 +0.02(+0.03%)
Jul 09, 2021 57.75 57.96 56.55 57.74 271,889 +0.58(+1.01%)
Jul 08, 2021 56.52 57.40 55.25 57.16 465,536 -0.47(-0.82%)
Jul 07, 2021 58.49 58.74 56.83 57.63 377,939 -0.81(-1.39%)
Jul 06, 2021 56.89 58.90 56.68 58.44 632,258 +1.82(+3.21%)
Jul 02, 2021 57.15 57.62 55.24 56.62 349,507 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.