Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.15	20.15	19.48	19.75	3,160,059	-0.21(-1.07%)
Jun 29, 2022	20.24	20.73	19.84	19.96	2,760,236	-0.40(-1.97%)
Jun 28, 2022	19.98	20.56	19.79	20.36	1,658,826	+0.50(+2.54%)
Jun 27, 2022	20.40	20.54	19.70	19.86	1,414,829	-0.48(-2.35%)
Jun 24, 2022	20.17	20.38	19.80	20.34	600,141	+0.50(+2.50%)
Jun 23, 2022	19.83	20.24	19.42	19.84	658,220	+0.28(+1.44%)
Jun 22, 2022	19.02	19.81	18.90	19.56	873,403	+0.28(+1.46%)
Jun 21, 2022	18.60	19.61	18.55	19.28	1,480,740	+0.85(+4.63%)
Jun 17, 2022	18.40	18.65	17.50	18.43	4,257,182	+0.50(+2.76%)
Jun 16, 2022	18.16	18.24	17.81	17.93	989,177	-0.70(-3.76%)
Jun 15, 2022	18.56	19.05	18.49	18.63	1,811,569	+0.19(+1.02%)
Jun 14, 2022	18.19	18.89	18.10	18.44	2,226,102	+0.51(+2.86%)
Jun 13, 2022	18.51	19.04	17.78	17.93	2,381,136	-1.12(-5.87%)
Jun 10, 2022	20.39	20.62	18.70	19.05	6,619,330	-1.27(-6.26%)
Jun 09, 2022	20.14	20.64	19.91	20.32	1,017,779	-0.73(-3.49%)
Jun 08, 2022	20.32	21.50	20.32	21.06	2,117,955	+1.14(+5.70%)
Jun 07, 2022	19.65	20.30	19.58	19.92	1,266,964	-0.03(-0.17%)
Jun 06, 2022	20.38	21.07	19.86	19.95	1,478,044	+0.79(+4.10%)
Jun 03, 2022	17.85	19.61	17.61	19.17	2,482,824	+1.24(+6.90%)
Jun 02, 2022	18.59	18.96	17.85	17.93	2,402,746	-0.85(-4.50%)
Jun 01, 2022	19.21	19.75	18.61	18.78	2,762,828	-0.01(-0.05%)
May 31, 2022	19.85	20.30	18.70	18.79	3,112,128	+0.00(+0.00%)
May 27, 2022	18.88	19.17	18.66	18.79	1,420,808	+0.06(+0.32%)
May 26, 2022	17.83	18.73	17.83	18.73	1,604,236	+1.14(+6.51%)
May 25, 2022	17.70	17.96	17.40	17.58	1,450,997	+0.03(+0.15%)
May 24, 2022	17.91	18.17	17.37	17.56	1,153,424	-0.84(-4.55%)
May 23, 2022	18.83	19.07	18.29	18.39	1,404,452	-0.11(-0.60%)
May 20, 2022	18.68	19.20	18.36	18.50	1,499,061	+0.18(+0.98%)
May 19, 2022	18.38	19.02	18.14	18.32	663,155	-0.03(-0.19%)
May 18, 2022	18.21	18.96	18.13	18.36	823,416	+0.00(+0.00%)
May 17, 2022	19.04	19.55	18.16	18.36	1,329,170	+0.26(+1.46%)
May 16, 2022	17.93	18.69	17.81	18.09	922,279	+0.01(+0.05%)
May 13, 2022	17.91	18.61	17.50	18.09	769,298	+0.72(+4.13%)
May 12, 2022	16.92	17.56	16.75	17.37	1,310,440	+0.30(+1.75%)
May 11, 2022	17.61	17.83	16.85	17.07	899,272	-0.21(-1.23%)
May 10, 2022	17.29	17.60	16.73	17.28	1,197,377	+0.20(+1.15%)
May 09, 2022	17.44	17.46	16.90	17.09	1,058,201	-0.68(-3.84%)
May 06, 2022	18.49	18.59	17.62	17.77	598,998	-0.94(-5.02%)
May 05, 2022	19.00	19.14	18.54	18.71	987,755	-0.66(-3.40%)
May 04, 2022	18.92	19.39	18.38	19.37	864,733	+0.12(+0.60%)
May 03, 2022	19.80	20.11	19.08	19.25	631,758	-0.24(-1.25%)
May 02, 2022	19.56	19.94	19.14	19.49	3,523,852	-0.26(-1.34%)
Apr 29, 2022	19.47	20.32	19.24	19.76	1,821,804	+1.61(+8.89%)
Apr 28, 2022	18.15	18.26	17.62	18.14	759,962	+0.26(+1.43%)
Apr 27, 2022	17.83	18.16	17.54	17.89	695,595	+0.28(+1.60%)
Apr 26, 2022	17.95	18.00	17.32	17.61	1,679,298	-0.45(-2.51%)
Apr 25, 2022	17.39	18.22	16.98	18.06	783,407	+0.17(+0.95%)
Apr 22, 2022	18.05	18.61	17.78	17.89	1,372,546	+0.15(+0.82%)
Apr 21, 2022	18.61	18.61	17.56	17.74	1,177,201	-1.04(-5.55%)
Apr 20, 2022	19.32	19.38	18.48	18.79	550,598	-0.51(-2.66%)
Apr 19, 2022	18.96	19.46	18.80	19.30	473,053	+0.08(+0.40%)
Apr 18, 2022	19.13	19.60	18.80	19.22	793,536	-0.25(-1.27%)
Apr 14, 2022	19.98	19.98	19.27	19.47	649,252	-0.54(-2.69%)
Apr 13, 2022	20.23	20.33	19.79	20.01	738,893	-0.17(-0.85%)
Apr 12, 2022	20.92	21.08	20.03	20.18	597,912	-0.32(-1.54%)
Apr 11, 2022	20.79	21.67	20.31	20.49	917,459	-0.77(-3.61%)
Apr 08, 2022	21.41	21.70	20.95	21.26	454,148	+0.03(+0.16%)
Apr 07, 2022	22.03	22.37	20.92	21.23	680,302	-0.97(-4.38%)
Apr 06, 2022	22.20	22.55	21.73	22.20	820,796	-0.42(-1.85%)
Apr 05, 2022	22.81	23.49	22.35	22.62	960,800	-0.31(-1.34%)
Apr 04, 2022	22.82	23.34	22.23	22.93	884,436	+1.05(+4.80%)
Apr 01, 2022	22.35	22.79	21.42	21.88	1,273,144	+0.95(+4.53%)
Mar 31, 2022	22.48	22.97	20.40	20.93	2,121,702	-0.15(-0.69%)
Mar 30, 2022	21.31	21.84	20.95	21.07	740,819	-0.57(-2.64%)
Mar 29, 2022	22.54	23.20	21.46	21.65	1,049,764	-0.45(-2.05%)
Mar 28, 2022	21.99	22.60	21.63	22.10	790,185	+0.43(+1.97%)
Mar 25, 2022	22.02	23.05	21.39	21.67	849,070	-1.09(-4.80%)
Mar 24, 2022	21.84	23.22	21.82	22.76	1,105,549	-0.29(-1.26%)
Mar 23, 2022	22.70	24.25	20.85	23.05	3,554,989	-0.14(-0.59%)
Mar 22, 2022	23.05	23.74	22.46	23.19	1,664,219	+0.96(+4.34%)
Mar 21, 2022	22.35	23.23	21.94	22.23	1,379,382	-0.75(-3.27%)
Mar 18, 2022	20.77	23.76	20.77	22.98	3,133,625	+2.34(+11.34%)
Mar 17, 2022	20.56	21.01	19.69	20.64	1,442,474	-1.15(-5.29%)
Mar 16, 2022	21.33	22.18	20.18	21.79	3,323,870	+3.73(+20.66%)
Mar 15, 2022	16.57	18.71	16.57	18.06	1,850,820	+0.93(+5.43%)
Mar 14, 2022	16.57	18.13	15.90	17.13	1,816,142	-1.15(-6.31%)
Mar 11, 2022	20.83	21.41	18.28	18.28	1,479,646	-2.60(-12.47%)
Mar 10, 2022	21.36	21.39	20.69	20.89	857,263	-1.48(-6.61%)
Mar 09, 2022	21.33	22.62	21.33	22.36	810,856	+0.92(+4.30%)
Mar 08, 2022	20.62	21.72	20.33	21.44	1,202,314	+1.23(+6.08%)
Mar 07, 2022	21.52	21.68	20.20	20.21	1,897,034	-1.80(-8.18%)
Mar 04, 2022	22.93	23.40	21.82	22.01	1,257,965	-1.28(-5.50%)
Mar 03, 2022	25.26	25.69	23.07	23.29	2,934,911	-0.12(-0.51%)
Mar 02, 2022	23.11	23.65	22.60	23.41	2,110,278	+0.46(+2.01%)
Mar 01, 2022	23.54	24.29	22.75	22.95	1,209,043	-0.47(-2.01%)
Feb 28, 2022	23.75	24.10	23.11	23.42	812,125	-0.73(-3.04%)
Feb 25, 2022	24.05	24.74	24.10	24.16	1,191,615	+0.19(+0.78%)
Feb 24, 2022	23.17	24.01	22.93	23.97	2,185,175	-0.36(-1.47%)
Feb 23, 2022	25.26	25.48	24.28	24.33	635,470	-0.60(-2.40%)
Feb 22, 2022	25.59	25.98	24.76	24.92	857,742	-0.82(-3.18%)
Feb 18, 2022				25.74	0	-1.40(-5.16%)
Feb 17, 2022	27.07	27.72	26.85	27.14	736,217	-0.49(-1.76%)
Feb 16, 2022	27.13	27.85	26.97	27.63	481,994	+0.22(+0.81%)
Feb 15, 2022	26.57	27.42	26.57	27.41	604,682	+1.07(+4.05%)
Feb 14, 2022	26.40	27.20	26.01	26.34	4,648,930	-0.34(-1.28%)
Feb 11, 2022	27.15	27.15	26.44	26.68	1,029,953	-0.26(-0.95%)
Feb 10, 2022	26.90	27.43	26.62	26.94	1,211,726	-0.81(-2.92%)
Feb 09, 2022	27.84	28.06	27.45	27.75	782,947	+0.11(+0.40%)
Feb 08, 2022	26.50	27.70	26.18	27.64	2,942,127	+1.14(+4.32%)
Feb 07, 2022	27.60	28.12	26.08	26.50	1,464,403	-1.50(-5.37%)
Feb 04, 2022	27.55	28.10	27.20	28.00	476,249	+0.66(+2.40%)
Feb 03, 2022	27.95		27.22	27.34	773,938	-1.08(-3.81%)
Feb 02, 2022	29.58	29.58	28.21	28.43	735,602	-1.21(-4.09%)
Feb 01, 2022	29.20	30.02	28.93	29.64	529,299	+0.05(+0.17%)
Jan 31, 2022	27.74	29.68		29.59	3,609,198	+3.19(+12.10%)
Jan 28, 2022	26.39	27.20	25.95	26.39	2,629,545	-0.08(-0.29%)
Jan 27, 2022	27.76	28.06	26.34	26.47	3,918,944	-0.98(-3.58%)
Jan 26, 2022	28.84	29.06	27.31	27.45	2,414,061	-1.19(-4.14%)
Jan 25, 2022	27.66	28.78	27.42	28.64	1,304,298	+0.44(+1.57%)
Jan 24, 2022	27.82	28.42	26.76	28.19	3,114,127	-0.38(-1.31%)
Jan 21, 2022	29.42	29.65	28.02	28.57	1,912,963	-1.01(-3.41%)
Jan 20, 2022	30.07	31.11	29.38	29.58	3,947,752	+0.93(+3.25%)
Jan 19, 2022	28.66	29.28	28.43	28.65	6,448,711	+0.07(+0.24%)
Jan 18, 2022	28.81	29.36	28.25	28.58	833,470	-0.66(-2.25%)
Jan 14, 2022				29.24	0	+0.97(+3.44%)
Jan 13, 2022	29.24	29.76	28.12	28.26	1,912,429	-1.71(-5.70%)
Jan 12, 2022	30.12	31.17	29.64	29.97	9,030,581	+0.64(+2.18%)
Jan 11, 2022	28.30	29.34	27.93	29.33	1,570,551	+1.02(+3.62%)
Jan 10, 2022	28.84	28.84	27.04	28.31	1,308,288	-0.24(-0.84%)
Jan 07, 2022	28.80	30.06	28.49	28.54	2,630,789	-0.04(-0.15%)
Jan 06, 2022	27.49	29.39	26.98	28.59	2,396,634	+1.28(+4.69%)
Jan 05, 2022	26.32	27.90	26.03	27.31	5,281,242	+0.73(+2.73%)
Jan 04, 2022	27.09	27.09	26.19	26.58	804,611	-0.58(-2.14%)
Jan 03, 2022	26.89	27.71	26.54	27.16	1,913,094	+0.71(+2.68%)
Dec 31, 2021	26.41	27.15	26.13	26.45	1,907,228	-0.38(-1.40%)
Dec 30, 2021	24.36	27.01	24.28	26.83	1,595,191	+2.48(+10.17%)
Dec 29, 2021	25.14	25.18	24.03	24.35	4,224,751	-0.87(-3.45%)
Dec 28, 2021	25.35	25.42	24.49	25.22	1,159,910	-0.45(-1.76%)
Dec 27, 2021	25.40	26.03	25.40	25.68	759,552	+0.27(+1.08%)
Dec 23, 2021	25.40	25.51	24.55	25.40	1,256,858	-0.39(-1.52%)
Dec 22, 2021	25.86	26.46	25.24	25.80	1,936,294	-0.98(-3.67%)
Dec 21, 2021	25.62	26.91	25.61	26.78	1,296,609	+1.44(+5.70%)
Dec 20, 2021	24.88	25.48	24.41	25.33	1,790,745	+0.13(+0.51%)
Dec 17, 2021	24.38	25.32	23.31	25.21	1,972,643	+0.24(+0.96%)
Dec 16, 2021	25.84	26.54	24.71	24.97	1,616,360	+0.22(+0.90%)
Dec 15, 2021	24.32	24.76	23.76	24.75	1,472,413	+0.13(+0.52%)
Dec 14, 2021	24.75	25.30	24.30	24.62	2,353,850	-0.90(-3.51%)
Dec 13, 2021	26.58	26.71	24.80	25.51	3,578,238	-1.51(-5.59%)
Dec 10, 2021	26.84	27.21	26.15	27.02	1,722,210	+0.11(+0.41%)
Dec 09, 2021	27.87	28.43	26.84	26.91	1,749,403	-0.96(-3.43%)
Dec 08, 2021	27.76	28.55	26.32	27.87	2,500,539	-0.72(-2.51%)
Dec 07, 2021	28.59	29.30	28.26	28.59	2,216,870	+1.28(+4.69%)
Dec 06, 2021	27.49	28.25	27.02	27.31	1,940,883	+0.04(+0.16%)
Dec 03, 2021	28.63	28.70	25.94	27.26	3,598,893	-2.07(-7.07%)
Dec 02, 2021	31.89	31.90	28.60	29.34	4,286,437	-1.40(-4.56%)
Dec 01, 2021	34.02	34.34	30.72	30.74	7,500,916	-3.25(-9.57%)
Nov 30, 2021	34.04	34.83	33.73	33.99	3,481,976	+0.17(+0.50%)
Nov 29, 2021	35.85	36.37	33.64	33.82	5,847,550	-2.72(-7.43%)
Nov 26, 2021	35.94	36.64	35.51	36.54	1,003,903	-0.11(-0.31%)
Nov 24, 2021	37.42	37.42	35.87	36.65	2,468,333	-0.88(-2.36%)
Nov 23, 2021	35.70	37.60	35.50	37.54	2,458,618	+1.27(+3.51%)
Nov 22, 2021	35.39	36.43	34.78	36.26	2,411,643	+0.43(+1.19%)
Nov 19, 2021	35.69	36.33	35.19	35.84	637,445	+0.18(+0.50%)
Nov 18, 2021	35.85	35.75	35.56	35.66	1,755,142	-1.35(-3.65%)
Nov 17, 2021	37.50	37.57	35.73	37.01	1,507,287	-0.70(-1.86%)
Nov 16, 2021	37.96	38.00	36.97	37.71	950,528	+0.12(+0.32%)
Nov 15, 2021	39.75	39.75	37.01	37.59	1,690,038	-1.98(-5.01%)
Nov 12, 2021	39.53	39.70	38.64	39.57	1,282,321	+0.20(+0.50%)
Nov 11, 2021	41.07	42.10	39.02	39.37	3,566,206	+1.73(+4.61%)
Nov 10, 2021	37.31			37.64	1,179,206	+0.55(+1.47%)
Nov 09, 2021	37.60	38.10	36.78	37.09	937,135	-0.45(-1.21%)
Nov 08, 2021	38.38	38.38	37.40	37.54	1,518,773	+0.64(+1.74%)
Nov 05, 2021	37.18	37.81	36.88	36.90	1,725,137	-0.26(-0.71%)
Nov 04, 2021	38.42	39.34	37.14	37.17	565,706	-1.04(-2.73%)
Nov 03, 2021	38.00	38.49	37.84	38.21	961,167	+0.84(+2.24%)
Nov 02, 2021	38.94	39.07	37.33	37.37	1,554,739	-2.16(-5.46%)
Nov 01, 2021	38.29	39.72	38.41	39.53	698,700	+1.13(+2.93%)
Oct 29, 2021	38.69	39.07	38.04	38.41	611,783	-0.75(-1.92%)
Oct 28, 2021	39.53	39.69	38.87	39.16	1,036,616	-0.63(-1.59%)
Oct 27, 2021	40.64	41.31	39.35	39.79	1,456,976	-0.91(-2.22%)
Oct 26, 2021	42.49		40.68	40.70	1,359,907	-2.10(-4.91%)
Oct 25, 2021	43.23	43.47	42.28	42.80	908,581	-0.15(-0.34%)
Oct 22, 2021	43.47	44.44	42.39	42.94	1,997,787	-0.37(-0.85%)
Oct 21, 2021	42.99	43.55	42.56	43.31	543,532	-0.14(-0.31%)
Oct 20, 2021	42.38	43.47	41.64	43.44	954,280	+1.49(+3.54%)
Oct 19, 2021	41.97	42.59	41.45	41.96	987,776	+0.00(+0.00%)
Oct 18, 2021	40.99	41.98	40.90	41.96	450,317	+1.04(+2.55%)
Oct 15, 2021	41.18	41.70	40.48	40.92	433,188	-0.46(-1.11%)
Oct 14, 2021	41.37	41.86	41.21	41.38	466,738	-0.79(-1.88%)
Oct 13, 2021	41.89	42.17	41.60	42.17	517,360	+0.58(+1.40%)
Oct 12, 2021	41.42	41.72	41.15	41.59	320,364	+0.51(+1.25%)
Oct 11, 2021	41.92	42.16	40.99	41.08	577,419	-0.40(-0.97%)
Oct 08, 2021	40.66	41.88	40.56	41.48	1,030,402	+0.75(+1.84%)
Oct 07, 2021	39.85	41.23	39.53	40.73	1,272,296	+2.28(+5.93%)
Oct 06, 2021	38.34	38.90	38.10	38.45	528,443	-0.35(-0.90%)
Oct 05, 2021	38.80	39.09	38.34	38.80	903,603	+0.03(+0.07%)
Oct 04, 2021	38.98	39.40	38.44	38.77	569,222	-0.62(-1.58%)
Oct 01, 2021	40.49	40.58	38.94	39.40	523,831	-1.15(-2.84%)
Sep 30, 2021	39.67	41.14	39.58	40.55	1,061,224	+0.98(+2.48%)
Sep 29, 2021	39.88	40.43	39.53	39.57	510,711	-0.21(-0.54%)
Sep 28, 2021	39.97	40.52	39.46	39.78	1,243,459	-0.38(-0.94%)
Sep 27, 2021	40.00	40.54	39.02	40.16	1,710,348	+0.10(+0.26%)
Sep 24, 2021	40.83	40.92	39.50	40.06	1,399,829	-1.56(-3.75%)
Sep 23, 2021	42.37	42.59	41.34	41.62	685,964	-0.91(-2.13%)
Sep 22, 2021	41.84	43.05	41.66	42.52	785,305	+0.86(+2.07%)
Sep 21, 2021	42.00	42.55	41.64	41.66	528,594	-0.25(-0.59%)
Sep 20, 2021	42.57	42.80	41.29	41.91	941,345	-1.52(-3.50%)
Sep 17, 2021	44.09	44.16	43.06	43.43	1,524,071	-0.56(-1.28%)
Sep 16, 2021	44.50	44.87	43.96	43.99	573,508	-0.51(-1.15%)
Sep 15, 2021	43.86	44.66	42.98	44.50	1,040,229	+0.39(+0.89%)
Sep 14, 2021	44.06	44.49	43.55	44.11	595,107	-0.32(-0.71%)
Sep 13, 2021	45.31	45.31	44.22	44.43	495,021	-1.29(-2.82%)
Sep 10, 2021	46.58	47.19	45.58	45.72	592,372	-0.11(-0.24%)
Sep 09, 2021	44.58	45.92	44.41	45.83	598,999	+0.10(+0.22%)
Sep 08, 2021	46.19	46.71	44.77	45.72	858,532	-0.44(-0.96%)
Sep 07, 2021	46.21	47.06	45.37	46.17	831,359	+0.17(+0.37%)
Sep 03, 2021	45.30	46.02	44.94	46.00	622,331	+0.62(+1.37%)
Sep 02, 2021	45.32	45.75	44.27	45.37	1,253,014	+0.34(+0.76%)
Sep 01, 2021	43.77	45.61	43.77	45.03	1,658,313	+1.90(+4.39%)
Aug 31, 2021	42.22	43.17	41.51	43.14	1,909,178	+1.29(+3.08%)
Aug 30, 2021	40.56	42.38	39.97	41.85	1,797,069	+0.28(+0.68%)
Aug 27, 2021	42.28	43.04	39.50	41.57	4,352,299	-4.99(-10.71%)
Aug 26, 2021	46.11	46.77	45.90	46.55	628,201	+0.73(+1.58%)
Aug 25, 2021	45.64	46.29	45.03	45.83	950,801	-0.46(-1.00%)
Aug 24, 2021	44.62	46.49	44.62	46.29	2,045,868	+2.63(+6.02%)
Aug 23, 2021	43.33	43.86	41.78	43.66	1,952,351	+1.06(+2.49%)
Aug 20, 2021	41.12	43.26	41.03	42.60	2,338,684	+1.96(+4.81%)
Aug 19, 2021	40.22	41.16	39.38	40.64	2,754,303	-0.35(-0.85%)
Aug 18, 2021	41.22	41.57	38.07	40.99	3,395,509	+1.42(+3.58%)
Aug 17, 2021	41.34	41.53	38.51	39.58	3,038,161	-3.77(-8.69%)
Aug 16, 2021	44.17	44.17	42.30	43.34	814,932	-1.61(-3.59%)
Aug 13, 2021	46.30	46.54	44.18	44.96	1,771,900	-1.74(-3.73%)
Aug 12, 2021	47.13	47.33	46.37	46.70	1,804,619	-0.71(-1.49%)
Aug 11, 2021	47.65	47.65	46.67	47.41	518,489	-0.01(-0.02%)
Aug 10, 2021	48.35	48.47	46.40	47.42	525,884	-0.41(-0.86%)
Aug 09, 2021	48.24	48.24	46.63	47.83	536,623	+0.29(+0.61%)
Aug 06, 2021	48.18	48.91	47.29	47.53	351,342	-0.78(-1.61%)
Aug 05, 2021	48.33	48.53	46.89	48.31	451,785	-0.23(-0.47%)
Aug 04, 2021	48.65	49.73	48.25	48.54	360,202	+0.23(+0.48%)
Aug 03, 2021	48.11	48.70	47.85	48.31	420,705	-0.79(-1.60%)
Aug 02, 2021	48.55	49.42	47.98	49.10	678,717	+0.94(+1.95%)
Jul 30, 2021	45.89	48.31	45.77	48.16	824,586	+0.51(+1.08%)
Jul 29, 2021	47.92	48.99	46.32	47.65	1,147,903	+0.15(+0.32%)
Jul 28, 2021	46.43	47.91	45.20	47.49	1,789,214	+3.18(+7.17%)
Jul 27, 2021	46.82	47.48	43.76	44.32	2,228,114	-4.00(-8.29%)
Jul 26, 2021	47.92	49.96	47.01	48.32	1,498,592	-2.23(-4.41%)
Jul 23, 2021	50.89	51.74	50.15	50.55	1,576,398	-2.07(-3.94%)
Jul 22, 2021	52.53	52.77	51.67	52.62	607,663	-0.13(-0.24%)
Jul 21, 2021	51.68	52.94	51.27	52.75	851,746	+0.95(+1.83%)
Jul 20, 2021	51.89	51.97	50.97	51.80	637,561	+0.24(+0.46%)
Jul 19, 2021	50.81	51.88	50.08	51.57	706,527	+0.09(+0.17%)
Jul 16, 2021	53.79	53.99	51.17	51.48	1,244,942	-2.02(-3.78%)
Jul 15, 2021	52.98	54.60	52.85	53.50	966,358	+0.66(+1.24%)
Jul 14, 2021	53.17	53.43	52.51	52.85	867,637	-0.18(-0.34%)
Jul 13, 2021	51.72	54.19	51.29	53.03	2,052,689	+1.53(+2.97%)
Jul 12, 2021	51.40	51.56	50.63	51.50	1,007,795	+0.24(+0.47%)
Jul 09, 2021	51.73	52.10	50.77	51.26	1,208,352	+0.26(+0.52%)
Jul 08, 2021	49.54	51.78	48.73	50.99	1,925,691	+0.17(+0.34%)
Jul 07, 2021	49.35	55.25	49.35	50.82	7,757,000	+1.52(+3.08%)
Jul 06, 2021	51.17	53.59	49.10	49.30	23,627,044	+2.93(+6.32%)
Jul 02, 2021	45.11	46.47	44.80	46.37	1,378,546	+1.20(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weibo Corp ADR (NQ: WB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Weibo Corp ADR (NQ: WB )

Historical Prices

Sections

Services

The Ridgway Record