Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.250 0 -0.32(-3.34%)
Dec 28, 2021 9.320 9.721 8.985 9.570 1,111,866 +0.22(+2.35%)
Dec 27, 2021 9.720 9.778 9.300 9.350 517,898 -0.35(-3.61%)
Dec 23, 2021 9.930 9.930 9.020 9.700 1,900,864 -0.28(-2.81%)
Dec 22, 2021 9.940 10.00 9.720 9.980 363,488 +0.00(+0.00%)
Dec 21, 2021 9.980 9.990 9.950 9.980 1,599,120 +0.03(+0.30%)
Dec 20, 2021 9.970 9.990 9.940 9.950 635,865 +0.00(+0.00%)
Dec 17, 2021 9.970 9.990 9.930 9.950 1,020,945 -0.01(-0.10%)
Dec 16, 2021 9.971 9.971 9.960 9.960 384,117 +0.00(+0.00%)
Dec 15, 2021 9.970 9.980 9.960 9.960 491,025 +0.00(+0.00%)
Dec 14, 2021 9.970 10.00 9.940 9.960 1,579,261 -0.03(-0.30%)
Dec 13, 2021 9.970 10.00 9.970 9.990 1,458,517 +0.00(+0.00%)
Dec 10, 2021 9.990 10.00 9.980 9.990 538,581 +0.00(+0.00%)
Dec 09, 2021 9.980 10.00 9.970 9.990 980,684 -0.01(-0.10%)
Dec 08, 2021 10.03 10.05 9.980 10.00 504,521 -0.03(-0.30%)
Dec 07, 2021 10.06 10.09 10.03 10.03 768,305 -0.03(-0.30%)
Dec 06, 2021 10.04 10.07 10.01 10.06 1,075,056 +0.01(+0.10%)
Dec 03, 2021 10.15 10.15 10.03 10.05 1,325,954 -0.09(-0.89%)
Dec 02, 2021 10.09 10.15 10.08 10.14 586,988 +0.03(+0.30%)
Dec 01, 2021 10.17 10.19 10.04 10.11 724,412 -0.06(-0.59%)
Nov 30, 2021 10.24 10.31 10.22 10.17 659,458 -0.11(-1.07%)
Nov 29, 2021 10.21 10.35 10.16 10.28 803,363 +0.14(+1.38%)
Nov 26, 2021 10.21 10.40 10.11 10.14 1,118,863 -0.15(-1.46%)
Nov 24, 2021 10.20 10.50 10.13 10.29 597,736 +0.10(+0.98%)
Nov 23, 2021 10.34 10.42 10.17 10.19 641,431 -0.17(-1.64%)
Nov 22, 2021 10.40 10.60 10.36 10.36 936,096 +0.04(+0.39%)
Nov 19, 2021 10.20 10.50 10.20 10.32 854,920 +0.12(+1.18%)
Nov 18, 2021 10.37 10.24 10.20 10.20 591,381 -0.15(-1.45%)
Nov 17, 2021 10.36 10.38 10.22 10.35 956,763 +0.09(+0.88%)
Nov 16, 2021 10.28 10.30 10.24 10.26 945,776 -0.02(-0.19%)
Nov 15, 2021 10.26 10.36 10.25 10.28 968,944 +0.09(+0.88%)
Nov 12, 2021 10.07 10.22 10.04 10.19 776,119 +0.14(+1.39%)
Nov 11, 2021 10.05 10.06 10.03 10.05 222,610 +0.02(+0.20%)
Nov 10, 2021 10.04 10.03 293,727 +0.00(+0.00%)
Nov 09, 2021 10.06 10.14 10.01 10.03 496,470 +0.00(+0.00%)
Nov 08, 2021 10.02 10.05 10.01 10.03 338,189 +0.02(+0.20%)
Nov 05, 2021 10.06 10.06 9.980 10.01 467,096 +0.01(+0.10%)
Nov 04, 2021 10.01 10.02 9.990 10.00 271,913 -0.01(-0.10%)
Nov 03, 2021 10.03 10.05 10.01 10.01 273,725 -0.03(-0.30%)
Nov 02, 2021 10.06 10.07 10.01 10.04 495,356 -0.03(-0.30%)
Nov 01, 2021 10.09 10.08 10.04 10.07 1,152,898 +0.03(+0.30%)
Oct 29, 2021 10.00 10.04 9.975 10.04 436,948 +0.02(+0.20%)
Oct 28, 2021 10.03 10.05 10.01 10.02 312,457 -0.01(-0.10%)
Oct 27, 2021 10.04 10.06 9.970 10.03 283,656 -0.07(-0.69%)
Oct 26, 2021 10.00 10.10 2,437,131 +0.17(+1.71%)
Oct 25, 2021 9.910 9.960 9.910 9.930 234,142 +0.02(+0.20%)
Oct 22, 2021 9.900 10.01 9.900 9.910 557,099 +0.01(+0.10%)
Oct 21, 2021 9.900 9.940 9.900 9.900 450,260 -0.01(-0.10%)
Oct 20, 2021 9.910 9.930 9.910 9.910 124,251 +0.00(+0.00%)
Oct 19, 2021 9.900 9.920 9.882 9.910 172,196 +0.01(+0.10%)
Oct 18, 2021 9.890 9.910 9.870 9.900 110,025 +0.00(+0.00%)
Oct 15, 2021 9.870 9.910 9.870 9.900 163,457 +0.00(+0.00%)
Oct 14, 2021 9.900 9.910 9.898 9.900 155,086 -0.01(-0.10%)
Oct 13, 2021 9.900 9.910 9.850 9.910 232,331 +0.01(+0.10%)
Oct 12, 2021 9.920 9.920 9.880 9.900 126,961 +0.00(+0.00%)
Oct 11, 2021 9.930 9.930 9.890 9.900 121,470 +0.00(+0.00%)
Oct 08, 2021 9.900 9.910 9.890 9.900 90,197 +0.00(+0.00%)
Oct 07, 2021 9.890 9.910 9.890 9.900 74,451 -0.03(-0.30%)
Oct 06, 2021 9.900 9.930 9.900 9.930 171,898 +0.04(+0.40%)
Oct 05, 2021 9.890 9.900 9.872 9.890 167,288 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.880 9.890 106,599 +0.00(+0.00%)
Oct 01, 2021 9.870 9.940 9.870 9.890 164,658 -0.02(-0.20%)
Sep 30, 2021 9.890 9.910 9.890 9.910 262,894 +0.03(+0.25%)
Sep 29, 2021 9.870 9.910 9.870 9.885 129,850 -0.01(-0.05%)
Sep 28, 2021 9.880 9.910 9.880 9.890 533,986 -0.01(-0.10%)
Sep 27, 2021 9.850 9.920 9.850 9.900 284,769 +0.02(+0.20%)
Sep 24, 2021 9.880 9.900 9.870 9.880 99,279 -0.03(-0.30%)
Sep 23, 2021 9.900 9.910 9.890 9.910 103,326 +0.02(+0.20%)
Sep 22, 2021 9.900 9.900 9.870 9.890 194,718 -0.01(-0.10%)
Sep 21, 2021 9.860 9.900 9.850 9.900 175,387 +0.04(+0.41%)
Sep 20, 2021 9.860 9.880 9.850 9.860 319,736 -0.05(-0.50%)
Sep 17, 2021 9.900 9.910 9.880 9.910 270,656 +0.01(+0.10%)
Sep 16, 2021 9.890 9.910 9.860 9.900 173,826 +0.04(+0.41%)
Sep 15, 2021 9.890 9.890 9.860 9.860 174,128 -0.03(-0.25%)
Sep 14, 2021 9.910 9.920 9.880 9.885 411,073 -0.02(-0.18%)
Sep 13, 2021 9.900 9.930 9.900 9.902 277,967 +0.00(+0.03%)
Sep 10, 2021 9.930 9.940 9.900 9.900 141,546 -0.04(-0.40%)
Sep 09, 2021 9.860 9.980 9.848 9.940 460,418 +0.06(+0.61%)
Sep 08, 2021 9.890 9.900 9.880 9.880 274,194 +0.00(+0.00%)
Sep 07, 2021 9.980 9.990 9.850 9.880 452,278 -0.06(-0.60%)
Sep 03, 2021 9.830 10.00 9.830 9.940 593,684 +0.10(+1.02%)
Sep 02, 2021 9.830 9.850 9.810 9.840 169,761 +0.01(+0.10%)
Sep 01, 2021 9.830 9.840 9.810 9.830 350,067 +0.00(+0.00%)
Aug 31, 2021 9.810 9.840 9.810 9.830 349,276 +0.02(+0.20%)
Aug 30, 2021 9.820 9.830 9.810 9.810 275,343 +0.00(+0.00%)
Aug 27, 2021 9.850 9.860 9.810 9.810 1,135,979 -0.04(-0.41%)
Aug 26, 2021 9.850 9.860 9.830 9.850 435,768 -0.01(-0.10%)
Aug 25, 2021 9.900 9.900 9.840 9.860 929,196 -0.03(-0.30%)
Aug 24, 2021 9.870 9.890 9.830 9.890 2,937,140 +0.03(+0.30%)
Aug 23, 2021 9.870 9.890 9.830 9.860 8,961,569 +0.18(+1.86%)
Aug 20, 2021 9.640 9.690 9.640 9.680 264,702 +0.04(+0.41%)
Aug 19, 2021 9.630 9.660 9.630 9.640 202,990 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.640 366,167 +0.01(+0.10%)
Aug 17, 2021 9.660 9.680 9.610 9.630 429,586 -0.03(-0.31%)
Aug 16, 2021 9.670 9.700 9.640 9.660 448,447 -0.01(-0.10%)
Aug 13, 2021 9.680 9.690 9.660 9.670 284,801 -0.02(-0.21%)
Aug 12, 2021 9.710 9.710 9.680 9.690 165,281 -0.02(-0.21%)
Aug 11, 2021 9.730 9.730 9.680 9.710 218,791 -0.02(-0.21%)
Aug 10, 2021 9.750 9.750 9.700 9.730 131,211 -0.02(-0.21%)
Aug 09, 2021 9.730 9.750 9.690 9.750 170,094 +0.03(+0.31%)
Aug 06, 2021 9.710 9.730 9.670 9.720 181,038 +0.02(+0.21%)
Aug 05, 2021 9.700 9.720 9.670 9.700 261,916 +0.00(+0.00%)
Aug 04, 2021 9.730 9.760 9.693 9.700 309,451 -0.03(-0.31%)
Aug 03, 2021 9.760 9.800 9.720 9.730 319,789 -0.05(-0.51%)
Aug 02, 2021 9.840 9.850 9.770 9.780 344,065 -0.06(-0.61%)
Jul 30, 2021 9.840 9.850 9.820 9.840 172,180 -0.02(-0.20%)
Jul 29, 2021 9.880 9.880 9.825 9.860 317,290 +0.01(+0.10%)
Jul 28, 2021 9.840 9.860 9.810 9.850 298,302 +0.00(+0.00%)
Jul 27, 2021 9.880 9.890 9.830 9.850 511,248 -0.04(-0.40%)
Jul 26, 2021 9.910 9.940 9.880 9.890 338,333 -0.06(-0.60%)
Jul 23, 2021 9.920 9.950 9.890 9.950 430,029 +0.00(+0.00%)
Jul 22, 2021 10.03 10.03 9.950 9.950 254,744 -0.07(-0.70%)
Jul 21, 2021 9.910 10.04 9.870 10.02 405,428 +0.12(+1.21%)
Jul 20, 2021 9.860 9.930 9.850 9.900 762,708 +0.03(+0.30%)
Jul 19, 2021 9.880 9.920 9.830 9.870 883,188 -0.11(-1.10%)
Jul 16, 2021 10.02 10.04 9.930 9.980 584,632 -0.03(-0.30%)
Jul 15, 2021 10.03 10.09 10.00 10.01 670,773 -0.07(-0.69%)
Jul 14, 2021 10.16 10.24 10.04 10.08 1,006,939 -0.13(-1.27%)
Jul 13, 2021 10.26 10.31 10.19 10.21 742,020 -0.11(-1.07%)
Jul 12, 2021 10.35 10.35 10.26 10.32 950,065 +0.07(+0.68%)
Jul 09, 2021 10.30 10.35 10.20 10.25 825,152 +0.00(+0.00%)
Jul 08, 2021 10.14 10.29 10.02 10.25 1,028,038 +0.01(+0.10%)
Jul 07, 2021 10.39 10.40 10.16 10.24 1,101,074 -0.13(-1.25%)
Jul 06, 2021 10.44 10.52 10.30 10.37 1,111,763 -0.10(-0.96%)
Jul 02, 2021 10.36 10.49 10.25 10.47 1,785,409 +0.18(+1.75%)
Jul 01, 2021 10.30 10.34 10.20 10.29 1,012,082 +0.00(+0.00%)
Jun 30, 2021 10.40 10.49 10.26 10.29 2,314,285 -0.04(-0.39%)
Jun 29, 2021 10.38 10.63 10.22 10.33 1,468,997 +0.02(+0.19%)
Jun 28, 2021 10.62 10.62 10.26 10.31 2,210,964 +0.00(+0.00%)
Jun 25, 2021 10.25 10.35 10.16 10.31 2,062,142 +0.16(+1.58%)
Jun 24, 2021 10.16 10.16 10.05 10.15 410,212 +0.04(+0.40%)
Jun 23, 2021 10.12 10.13 10.00 10.11 471,913 +0.03(+0.30%)
Jun 22, 2021 10.11 10.14 9.950 10.08 495,451 +0.02(+0.20%)
Jun 21, 2021 10.17 10.19 10.05 10.06 355,161 -0.12(-1.18%)
Jun 18, 2021 10.14 10.18 10.02 10.18 957,615 +0.07(+0.74%)
Jun 17, 2021 10.30 10.30 10.07 10.11 543,380 -0.12(-1.13%)
Jun 16, 2021 10.26 10.40 10.18 10.22 946,398 -0.04(-0.39%)
Jun 15, 2021 10.39 10.40 10.15 10.26 1,123,343 -0.09(-0.87%)
Jun 14, 2021 10.28 10.80 10.20 10.35 5,534,533 +0.58(+5.94%)
Jun 09, 2021 9.770 9.770 9.770 522 +0.00(+0.00%)
Jun 07, 2021 9.770 9.770 9.770 13 -0.05(-0.51%)
Jun 03, 2021 9.820 9.820 9.820 68 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.