Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	155.79	157.43	153.43	155.59	104,546	-0.24(-0.15%)
Mar 30, 2022	160.68	160.68	155.22	155.82	90,067	-5.10(-3.17%)
Mar 29, 2022	158.26	161.62	156.43	160.93	123,288	+5.16(+3.32%)
Mar 28, 2022	153.55	155.87	153.12	155.76	94,685	-0.25(-0.16%)
Mar 25, 2022	155.98	157.10	153.69	156.01	100,810	-0.01(-0.01%)
Mar 24, 2022	160.00	160.00	153.61	156.02	129,289	-3.60(-2.25%)
Mar 23, 2022	163.51	163.51	159.15	159.61	96,025	-5.89(-3.56%)
Mar 22, 2022	169.49	170.37	163.20	165.51	162,113	-1.91(-1.14%)
Mar 21, 2022	171.01	173.47	162.03	167.42	137,693	-2.27(-1.34%)
Mar 18, 2022	164.45	170.95	164.44	169.69	203,741	+5.23(+3.18%)
Mar 17, 2022	159.00	164.71	158.90	164.46	92,821	+4.69(+2.94%)
Mar 16, 2022	155.78	159.95	154.15	159.77	92,160	+5.40(+3.50%)
Mar 15, 2022	148.99	154.88	148.12	154.37	105,593	+5.33(+3.58%)
Mar 14, 2022	156.44	156.78	147.08	149.04	131,030	-8.34(-5.30%)
Mar 11, 2022	160.41	161.50	156.92	157.38	94,703	-1.62(-1.02%)
Mar 10, 2022	164.97	165.48	157.63	159.00	134,849	-7.18(-4.32%)
Mar 09, 2022	162.17	170.95	162.16	166.18	119,172	+2.52(+1.54%)
Mar 08, 2022	161.99	167.00	157.65	163.66	154,352	+2.16(+1.34%)
Mar 07, 2022	166.44	167.19	160.41	161.50	180,416	-8.16(-4.81%)
Mar 04, 2022	170.37	171.00	164.36	169.66	145,280	-2.25(-1.31%)
Mar 03, 2022	175.56	175.71	169.97	171.91	120,964	-3.33(-1.90%)
Mar 02, 2022	175.67	177.16	172.81	175.25	101,861	-0.39(-0.22%)
Mar 01, 2022	169.03	178.54	166.57	175.64	375,281	+6.19(+3.65%)
Feb 28, 2022	159.78	170.15	159.78	169.45	316,245	+7.23(+4.46%)
Feb 25, 2022	158.90	162.93	154.60	162.22	164,073	+4.94(+3.14%)
Feb 24, 2022	154.48	160.27	151.48	157.28	302,404	-3.21(-2.00%)
Feb 23, 2022	168.45	168.45	160.09	160.49	165,106	-6.10(-3.66%)
Feb 22, 2022	159.90	168.54	157.34	166.59	355,261	+5.28(+3.28%)
Feb 18, 2022				161.31	0	-7.26(-4.31%)
Feb 17, 2022	172.00	173.48	167.63	168.57	89,727	-5.67(-3.25%)
Feb 16, 2022	175.05	175.69	171.39	174.24	76,159	+0.41(+0.24%)
Feb 15, 2022	174.29	177.03	172.33	173.83	96,187	+1.94(+1.13%)
Feb 14, 2022	173.55	176.58	170.37	171.89	84,097	-2.05(-1.18%)
Feb 11, 2022	176.21	177.42	171.64	173.94	76,333	+0.04(+0.02%)
Feb 10, 2022	174.92	178.46	172.94	173.90	84,770	-1.95(-1.11%)
Feb 09, 2022	179.89	182.96	175.10	175.85	131,222	-2.82(-1.58%)
Feb 08, 2022	175.57	179.10	174.94	178.67	94,620	+3.99(+2.28%)
Feb 07, 2022	171.40	176.82	171.40	174.68	90,421	+3.28(+1.91%)
Feb 04, 2022	169.45	172.39	167.69	171.40	126,915	+2.30(+1.36%)
Feb 03, 2022	174.72		168.85	169.11	81,729	-8.44(-4.75%)
Feb 02, 2022	182.15	183.86	175.83	177.54	117,573	-3.42(-1.89%)
Feb 01, 2022	182.21	185.98	179.10	180.96	76,015	-0.07(-0.04%)
Jan 31, 2022	173.71	181.32		181.03	166,438	+6.34(+3.63%)
Jan 28, 2022	172.31	175.38	168.54	174.69	94,842	+1.80(+1.04%)
Jan 27, 2022	172.98	176.17	171.47	172.90	95,376	-0.18(-0.11%)
Jan 26, 2022	177.50	178.31	169.49	173.08	93,719	-1.32(-0.76%)
Jan 25, 2022	174.33	177.58	172.24	174.40	136,536	-3.61(-2.03%)
Jan 24, 2022	174.09	179.87	170.27	178.01	156,730	+3.06(+1.75%)
Jan 21, 2022	177.80	179.76	173.35	174.95	115,350	-4.76(-2.65%)
Jan 20, 2022	186.97	186.97	179.44	179.71	138,383	-4.39(-2.39%)
Jan 19, 2022	185.49	187.68	181.37	184.10	129,995	-1.42(-0.77%)
Jan 18, 2022	184.59	188.06	180.61	185.52	105,881	-0.29(-0.16%)
Jan 14, 2022				185.82	0	+1.03(+0.56%)
Jan 13, 2022	188.52	196.14	183.06	184.79	112,008	-4.28(-2.26%)
Jan 12, 2022	181.16	189.72	181.16	189.07	145,720	+10.09(+5.63%)
Jan 11, 2022	179.09	180.91	174.15	178.98	151,901	-0.78(-0.44%)
Jan 10, 2022	193.50	195.35	179.57	179.77	259,460	-15.78(-8.07%)
Jan 07, 2022	199.47	202.25	195.55	195.55	173,254	-3.99(-2.00%)
Jan 06, 2022	191.21	201.12	190.52	199.54	197,704	+6.83(+3.55%)
Jan 05, 2022	194.96	197.65	190.40	192.70	152,820	-2.31(-1.18%)
Jan 04, 2022	197.24	198.49	191.70	195.01	88,063	-1.62(-0.82%)
Jan 03, 2022	190.46	197.00	190.46	196.63	111,416	+5.83(+3.06%)
Dec 31, 2021	192.96	195.60	187.96	190.80	100,057	-1.28(-0.67%)
Dec 30, 2021	195.55	197.05	191.66	192.08	83,651	-2.18(-1.12%)
Dec 29, 2021	190.87	195.61	188.60	194.26	72,904	+4.96(+2.62%)
Dec 28, 2021	189.77	191.18	188.42	189.31	48,950	+0.24(+0.13%)
Dec 27, 2021	184.91	189.30	183.57	189.07	73,945	+3.03(+1.63%)
Dec 23, 2021	189.07	189.07	183.14	186.03	123,489	-2.83(-1.50%)
Dec 22, 2021	188.08	190.69	185.93	188.86	70,542	+2.10(+1.12%)
Dec 21, 2021	196.74	199.03	182.89	186.76	193,199	-10.97(-5.55%)
Dec 20, 2021	190.11	198.84	188.73	197.73	164,517	+5.99(+3.13%)
Dec 17, 2021	189.56	194.50	188.32	191.74	316,739	+1.16(+0.61%)
Dec 16, 2021	194.56	196.28	189.48	190.58	119,087	-2.72(-1.40%)
Dec 15, 2021	183.24	193.88	182.70	193.29	138,696	+12.23(+6.75%)
Dec 14, 2021	178.10	182.70	178.10	181.07	159,399	+3.42(+1.93%)
Dec 13, 2021	177.73	180.98	174.06	177.65	140,646	-0.48(-0.27%)
Dec 10, 2021	183.91	183.92	177.54	178.13	65,824	-3.07(-1.69%)
Dec 09, 2021	187.38	188.03	180.97	181.19	68,874	-6.94(-3.69%)
Dec 08, 2021	184.30	188.94	182.54	188.14	89,877	+3.19(+1.72%)
Dec 07, 2021	187.57	190.04	183.71	184.95	150,403	+0.37(+0.20%)
Dec 06, 2021	183.14	184.94	179.13	184.58	87,233	+4.46(+2.48%)
Dec 03, 2021	184.41	185.54	177.96	180.12	120,659	-4.39(-2.38%)
Dec 02, 2021	180.85	186.27	179.22	184.51	105,438	+3.40(+1.88%)
Dec 01, 2021	189.92	192.27	180.81	181.10	121,367	-5.08(-2.73%)
Nov 30, 2021	188.37	189.50	182.59	186.18	109,757	-4.20(-2.21%)
Nov 29, 2021	193.91	197.06	188.87	190.38	93,815	-0.53(-0.28%)
Nov 26, 2021	193.74	195.97	188.12	190.91	80,369	-8.38(-4.20%)
Nov 24, 2021	196.72	200.85	195.92	199.29	60,713	+0.86(+0.43%)
Nov 23, 2021	196.69	199.27	195.00	198.43	101,247	+0.34(+0.17%)
Nov 22, 2021	199.77	200.51	194.40	198.10	113,135	-1.75(-0.87%)
Nov 19, 2021	198.04	203.99	197.00	199.85	112,195	+2.31(+1.17%)
Nov 18, 2021	207.06	199.09	196.74	197.54	126,653	-8.53(-4.14%)
Nov 17, 2021	209.77	210.98	205.71	206.07	112,135	-2.39(-1.15%)
Nov 16, 2021	208.04	211.34	207.17	208.46	94,807	+1.00(+0.48%)
Nov 15, 2021	207.94	208.71	202.73	207.47	117,838	+1.86(+0.91%)
Nov 12, 2021	204.81	208.93	204.81	205.60	98,209	-1.13(-0.55%)
Nov 11, 2021	206.03	208.41	203.66	206.73	103,203	+5.16(+2.56%)
Nov 10, 2021	201.84			201.57	100,066	-1.36(-0.67%)
Nov 09, 2021	198.70	203.29	196.35	202.93	114,797	+3.99(+2.01%)
Nov 08, 2021	201.08	213.30	198.45	198.94	266,276	-2.13(-1.06%)
Nov 05, 2021	192.40	205.94	187.43	201.07	421,585	+5.71(+2.92%)
Nov 04, 2021	193.80	199.95	193.80	195.36	167,346	+1.56(+0.80%)
Nov 03, 2021	192.03	197.19	191.09	193.80	188,900	+1.79(+0.93%)
Nov 02, 2021	189.27	192.53	185.74	192.01	128,163	+0.46(+0.24%)
Nov 01, 2021	178.70	192.30	177.61	191.55	220,079	+13.94(+7.85%)
Oct 29, 2021	178.72	180.50	176.85	177.61	152,720	-1.51(-0.84%)
Oct 28, 2021	175.06	181.54	175.06	179.12	104,073	+5.24(+3.01%)
Oct 27, 2021	183.70	182.47	173.70	173.88	105,858	-9.22(-5.04%)
Oct 26, 2021	186.44			183.10	82,633	-2.78(-1.50%)
Oct 25, 2021	183.10	186.27	182.28	185.88	152,384	+3.39(+1.86%)
Oct 22, 2021	180.31	183.95	179.28	182.49	73,622	+2.16(+1.20%)
Oct 21, 2021	179.49	182.89	178.75	180.33	76,531	+0.49(+0.27%)
Oct 20, 2021	179.18	184.14	178.35	179.84	87,763	+1.61(+0.90%)
Oct 19, 2021	180.77	180.77	176.57	178.23	114,354	+0.41(+0.23%)
Oct 18, 2021	171.79	178.07	171.13	177.82	151,798	+5.07(+2.93%)
Oct 15, 2021	178.58	178.58	172.39	172.75	89,936	-2.17(-1.24%)
Oct 14, 2021	175.99	178.65	171.02	174.92	263,144	+2.69(+1.56%)
Oct 13, 2021	171.94	173.03	168.82	172.24	265,148	+0.91(+0.53%)
Oct 12, 2021	173.70	177.22	170.62	171.33	121,330	-2.37(-1.36%)
Oct 11, 2021	175.30	178.25	173.47	173.70	122,467	-0.12(-0.07%)
Oct 08, 2021	176.45	178.71	173.40	173.82	146,316	-1.75(-0.99%)
Oct 07, 2021	170.86	178.18	170.80	175.57	130,792	+7.42(+4.41%)
Oct 06, 2021	170.72	171.40	166.94	168.15	139,953	-3.60(-2.10%)
Oct 05, 2021	171.17	176.96	170.89	171.75	129,022	+1.33(+0.78%)
Oct 04, 2021	175.56	175.56	169.10	170.42	152,199	-5.11(-2.91%)
Oct 01, 2021	176.11	177.06	171.81	175.53	207,791	+1.20(+0.69%)
Sep 30, 2021	180.08	180.23	174.32	174.33	202,153	-5.37(-2.99%)
Sep 29, 2021	182.81	186.12	178.70	179.69	106,811	-2.89(-1.58%)
Sep 28, 2021	189.97	190.04	181.72	182.58	115,924	-7.68(-4.04%)
Sep 27, 2021	184.34	192.87	183.50	190.26	104,870	+5.95(+3.23%)
Sep 24, 2021	190.02	190.08	184.02	184.32	174,278	-4.57(-2.42%)
Sep 23, 2021	189.37	192.04	188.19	188.89	175,606	+0.47(+0.25%)
Sep 22, 2021	194.15	194.83	188.30	188.42	160,301	-5.52(-2.85%)
Sep 21, 2021	197.77	198.89	192.88	193.94	99,311	-2.06(-1.05%)
Sep 20, 2021	192.77	198.01	192.56	196.00	101,526	-1.39(-0.71%)
Sep 17, 2021	195.14	199.54	194.28	197.39	307,855	+3.55(+1.83%)
Sep 16, 2021	196.57	197.68	193.81	193.84	106,335	-2.88(-1.46%)
Sep 15, 2021	198.10	199.78	189.68	196.72	213,625	-0.38(-0.19%)
Sep 14, 2021	209.25	210.18	196.09	197.10	199,128	-12.61(-6.01%)
Sep 13, 2021	212.18	212.18	207.00	209.71	121,466	+0.05(+0.02%)
Sep 10, 2021	210.14	212.82	207.50	209.67	107,747	+1.31(+0.63%)
Sep 09, 2021	213.89	214.18	208.14	208.35	164,674	-5.85(-2.73%)
Sep 08, 2021	210.60	214.24	208.55	214.21	153,747	+2.23(+1.05%)
Sep 07, 2021	211.97	215.38	211.03	211.98	122,117	+0.14(+0.07%)
Sep 03, 2021	206.68	213.96	204.16	211.83	141,978	+3.10(+1.49%)
Sep 02, 2021	208.31	214.85	207.83	208.73	210,959	+2.27(+1.10%)
Sep 01, 2021	206.51	211.25	202.45	206.47	112,644	+1.56(+0.76%)
Aug 31, 2021	209.31	210.38	204.10	204.90	209,529	-3.12(-1.50%)
Aug 30, 2021	208.99	210.93	206.34	208.02	160,370	-0.30(-0.14%)
Aug 27, 2021	199.33	208.60	199.33	208.32	121,017	+8.38(+4.19%)
Aug 26, 2021	201.50	203.67	198.57	199.94	79,203	+0.23(+0.12%)
Aug 25, 2021	200.50	203.86	199.58	199.70	119,448	-1.26(-0.63%)
Aug 24, 2021	204.18	205.76	198.40	200.96	142,024	-3.16(-1.55%)
Aug 23, 2021	201.28	205.13	201.28	204.12	89,658	+3.73(+1.86%)
Aug 20, 2021	197.44	201.67	196.82	200.39	88,281	+4.18(+2.13%)
Aug 19, 2021	197.88	202.05	196.11	196.21	115,580	-4.06(-2.02%)
Aug 18, 2021	205.41	206.83	199.97	200.26	84,024	-4.41(-2.15%)
Aug 17, 2021	206.79	208.06	197.63	204.67	157,118	-4.85(-2.32%)
Aug 16, 2021	209.93	212.82	208.88	209.52	95,875	-2.67(-1.26%)
Aug 13, 2021	210.22	213.42	210.22	212.19	99,683	-0.16(-0.08%)
Aug 12, 2021	213.00	216.06	210.29	212.35	93,118	-2.54(-1.18%)
Aug 11, 2021	217.67	218.09	211.25	214.90	118,198	-1.01(-0.47%)
Aug 10, 2021	220.53	220.98	215.19	215.91	131,428	-4.21(-1.91%)
Aug 09, 2021	232.86	234.18	218.79	220.11	228,505	-13.24(-5.68%)
Aug 06, 2021	234.21	236.57	226.94	233.36	179,469	-0.68(-0.29%)
Aug 05, 2021	265.57	265.57	232.53	234.04	256,664	-24.24(-9.38%)
Aug 04, 2021	253.10	262.56	252.13	258.28	171,675	+1.94(+0.76%)
Aug 03, 2021	252.12	258.07	248.33	256.34	117,433	+5.10(+2.03%)
Aug 02, 2021	258.95	261.37	251.02	251.24	91,426	-5.46(-2.13%)
Jul 30, 2021	254.40	260.47	253.74	256.70	106,606	+3.56(+1.41%)
Jul 29, 2021	252.24	257.99	251.86	253.14	66,526	+1.29(+0.51%)
Jul 28, 2021	248.73	255.33	245.47	251.84	62,927	+5.30(+2.15%)
Jul 27, 2021	252.53	253.53	244.55	246.55	67,057	-9.05(-3.54%)
Jul 26, 2021	253.51	255.89	248.16	255.59	88,571	+2.67(+1.06%)
Jul 23, 2021	249.61	255.16	248.81	252.92	60,629	+5.47(+2.21%)
Jul 22, 2021	255.18	255.18	246.88	247.45	57,003	-5.16(-2.04%)
Jul 21, 2021	250.84	254.57	246.74	252.62	65,104	+3.57(+1.43%)
Jul 20, 2021	237.99	250.57	237.99	249.05	110,239	+13.19(+5.59%)
Jul 19, 2021	235.31	239.28	233.31	235.86	82,682	-2.64(-1.11%)
Jul 16, 2021	248.60	248.60	236.56	238.50	81,899	-7.49(-3.04%)
Jul 15, 2021	239.00	246.14	238.77	245.99	70,543	+4.96(+2.06%)
Jul 14, 2021	250.24	251.67	239.85	241.03	77,454	-7.63(-3.07%)
Jul 13, 2021	254.22	256.36	247.85	248.66	108,233	-6.18(-2.42%)
Jul 12, 2021	257.48	257.48	251.95	254.84	86,217	-0.70(-0.27%)
Jul 09, 2021	252.83	257.54	251.39	255.54	105,804	+4.76(+1.90%)
Jul 08, 2021	254.00	254.85	249.06	250.78	80,479	-8.40(-3.24%)
Jul 07, 2021	255.71	259.53	252.48	259.18	81,981	+3.73(+1.46%)
Jul 06, 2021	257.14	262.91	254.44	255.45	106,647	-1.67(-0.65%)
Jul 02, 2021	257.14	259.54	253.38	257.12	124,250	-0.31(-0.12%)
Jul 01, 2021	257.20	259.52	254.34	257.43	79,104	+3.01(+1.18%)
Jun 30, 2021	249.94	256.24	249.07	254.42	101,980	+3.42(+1.36%)
Jun 29, 2021	247.45	253.32	245.37	251.00	115,669	+3.79(+1.53%)
Jun 28, 2021	251.52	251.52	244.49	247.20	97,840	-1.31(-0.53%)
Jun 25, 2021	251.29	251.74	248.34	248.51	134,477	-1.79(-0.71%)
Jun 24, 2021	254.50	257.51	248.94	250.30	81,586	-1.43(-0.57%)
Jun 23, 2021	245.36	253.77	244.01	251.73	118,738	+8.11(+3.33%)
Jun 22, 2021	238.84	244.69	236.40	243.62	94,741	+4.80(+2.01%)
Jun 21, 2021	236.44	242.36	234.22	238.82	109,706	+3.22(+1.37%)
Jun 18, 2021	236.72	239.46	233.40	235.60	196,044	-4.82(-2.00%)
Jun 17, 2021	241.89	241.94	231.41	240.42	173,262	-3.41(-1.40%)
Jun 16, 2021	250.38	252.93	241.68	243.83	106,656	-8.51(-3.37%)
Jun 15, 2021	250.82	254.85	244.85	252.34	141,578	+1.98(+0.79%)
Jun 14, 2021	257.99	260.22	248.46	250.36	129,955	-8.51(-3.29%)
Jun 11, 2021	262.14	263.28	255.86	258.87	144,683	-0.81(-0.31%)
Jun 10, 2021	265.17	265.19	257.50	259.68	125,368	-2.66(-1.01%)
Jun 09, 2021	268.25	270.44	261.80	262.33	164,286	-4.77(-1.79%)
Jun 08, 2021	274.01	275.57	264.43	267.11	212,721	-6.64(-2.42%)
Jun 07, 2021	279.72	281.82	272.04	273.74	162,199	-5.77(-2.06%)
Jun 04, 2021	287.22	287.24	275.43	279.51	144,455	-3.69(-1.30%)
Jun 03, 2021	285.75	286.40	280.61	283.20	91,340	-4.57(-1.59%)
Jun 02, 2021	294.48	294.49	285.45	287.77	152,723	-6.71(-2.28%)
Jun 01, 2021	299.02	299.20	293.05	294.48	101,284	-2.63(-0.88%)
May 28, 2021	294.95	301.35	294.19	297.11	96,530	+1.54(+0.52%)
May 27, 2021	294.70	297.14	291.52	295.57	117,651	+0.01(+0.00%)
May 26, 2021	291.27	296.16	291.05	295.56	130,960	+5.26(+1.81%)
May 25, 2021	295.20	296.89	286.60	290.31	135,308	-2.61(-0.89%)
May 24, 2021	283.59	295.79	283.46	292.92	119,482	+12.34(+4.40%)
May 21, 2021	286.73	288.97	280.53	280.58	79,074	-3.28(-1.16%)
May 20, 2021	284.34	288.09	272.75	283.86	126,370	+0.32(+0.11%)
May 19, 2021	279.33	283.64	274.15	283.54	141,969	-0.06(-0.02%)
May 18, 2021	276.34	292.25	276.10	283.60	241,668	+8.89(+3.24%)
May 17, 2021	266.96	275.82	266.13	274.71	176,604	+9.12(+3.43%)
May 14, 2021	258.69	265.70	250.71	265.59	177,829	+9.49(+3.70%)
May 13, 2021	245.58	256.54	245.58	256.10	146,315	+10.86(+4.43%)
May 12, 2021	262.90	263.60	244.68	245.24	198,001	-17.85(-6.78%)
May 11, 2021	260.22	264.70	251.49	263.09	195,905	-0.56(-0.21%)
May 10, 2021	250.39	265.14	249.50	263.66	297,868	+14.77(+5.94%)
May 07, 2021	240.55	249.47	240.35	248.88	200,572	+10.10(+4.23%)
May 06, 2021	226.89	239.23	224.09	238.79	166,761	+13.19(+5.85%)
May 05, 2021	224.13	236.79	222.47	225.60	306,994	+24.40(+12.12%)
May 04, 2021	207.75	207.75	197.20	201.20	169,775	-8.14(-3.89%)
May 03, 2021	204.65	211.89	204.15	209.34	154,224	+6.27(+3.09%)
Apr 30, 2021	199.78	203.36	198.88	203.07	110,820	+0.60(+0.30%)
Apr 29, 2021	202.84	206.45	200.09	202.47	74,381	+0.31(+0.15%)
Apr 28, 2021	204.35	204.35	200.81	202.16	69,094	-3.52(-1.71%)
Apr 27, 2021	208.83	210.47	204.10	205.68	66,212	-2.65(-1.27%)
Apr 26, 2021	209.06	211.28	206.39	208.33	78,122	+0.31(+0.15%)
Apr 23, 2021	212.55	214.10	207.46	208.02	105,676	-2.88(-1.37%)
Apr 22, 2021	215.47	216.28	209.72	210.90	61,746	-2.09(-0.98%)
Apr 21, 2021	207.46	213.27	206.68	212.99	98,226	+4.96(+2.39%)
Apr 20, 2021	209.28	212.09	204.33	208.03	93,260	-2.09(-1.00%)
Apr 19, 2021	210.41	212.06	205.18	210.12	82,245	-1.90(-0.89%)
Apr 16, 2021	210.15	214.81	207.35	212.01	70,563	+1.87(+0.89%)
Apr 15, 2021	213.75	213.75	206.58	210.15	93,045	-2.31(-1.09%)
Apr 14, 2021	209.83	213.41	208.81	212.45	87,265	+3.19(+1.53%)
Apr 13, 2021	208.60	213.72	203.54	209.26	144,882	+3.58(+1.74%)
Apr 12, 2021	198.69	207.44	198.69	205.68	111,489	+7.85(+3.97%)
Apr 09, 2021	198.53	199.41	192.83	197.83	76,154	+0.45(+0.23%)
Apr 08, 2021	195.87	198.19	194.05	197.38	62,995	+2.49(+1.28%)
Apr 07, 2021	198.66	198.97	192.36	194.90	110,112	-5.08(-2.54%)
Apr 06, 2021	198.29	205.67	198.29	199.98	112,938	+3.69(+1.88%)
Apr 05, 2021	201.54	203.90	192.90	196.28	109,558	-2.50(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record