Skip to main content

Avangrid Inc (NY: AGR )

35.78 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.43 41.20 41.19 569,004 +0.70(+1.72%)
Jan 28, 2022 39.76 40.57 39.57 40.49 573,611 +0.54(+1.35%)
Jan 27, 2022 39.98 40.26 39.53 39.96 550,123 +0.41(+1.05%)
Jan 26, 2022 39.96 40.19 39.23 39.54 848,362 -0.21(-0.53%)
Jan 25, 2022 39.79 40.36 39.59 39.75 480,288 -0.41(-1.01%)
Jan 24, 2022 40.46 40.54 39.33 40.16 760,665 -0.51(-1.26%)
Jan 21, 2022 40.74 41.02 40.46 40.67 699,736 -0.09(-0.22%)
Jan 20, 2022 41.56 41.86 40.66 40.76 809,342 -0.92(-2.20%)
Jan 19, 2022 41.57 42.00 41.45 41.68 374,640 -0.02(-0.04%)
Jan 18, 2022 42.08 42.40 41.51 41.69 780,895 -0.66(-1.56%)
Jan 14, 2022 42.35 0 -0.44(-1.03%)
Jan 13, 2022 42.57 42.83 42.33 42.80 542,772 +0.27(+0.64%)
Jan 12, 2022 42.45 42.63 42.21 42.52 535,465 +0.06(+0.15%)
Jan 11, 2022 42.72 42.91 42.12 42.46 549,935 -0.18(-0.41%)
Jan 10, 2022 43.52 43.54 42.48 42.64 998,014 -1.57(-3.55%)
Jan 07, 2022 43.72 44.44 43.51 44.21 396,397 +0.42(+0.97%)
Jan 06, 2022 44.07 44.38 43.76 43.78 449,344 -0.24(-0.54%)
Jan 05, 2022 43.85 44.68 43.45 44.02 620,423 +0.30(+0.69%)
Jan 04, 2022 43.68 44.36 43.54 43.72 861,155 -0.04(-0.10%)
Jan 03, 2022 43.97 44.10 43.24 43.77 450,642 -0.21(-0.48%)
Dec 31, 2021 44.31 44.53 43.89 43.98 447,552 -0.33(-0.74%)
Dec 30, 2021 44.20 44.43 43.99 44.30 497,130 +0.28(+0.64%)
Dec 29, 2021 43.55 44.13 43.43 44.02 719,568 +0.51(+1.18%)
Dec 28, 2021 42.85 43.60 42.68 43.51 473,782 +0.78(+1.84%)
Dec 27, 2021 43.00 43.02 42.42 42.72 302,923 -0.32(-0.74%)
Dec 23, 2021 42.79 43.17 42.67 43.04 592,290 +0.41(+0.95%)
Dec 22, 2021 42.28 42.80 42.28 42.64 512,601 +0.37(+0.88%)
Dec 21, 2021 42.69 42.80 41.98 42.27 715,570 -0.11(-0.25%)
Dec 20, 2021 42.02 42.43 41.73 42.37 781,135 +0.13(+0.31%)
Dec 17, 2021 42.44 43.49 41.77 42.24 1,851,257 -0.50(-1.18%)
Dec 16, 2021 42.52 43.21 42.01 42.74 1,075,190 +0.03(+0.06%)
Dec 15, 2021 42.60 42.81 42.35 42.72 539,307 +0.23(+0.54%)
Dec 14, 2021 42.60 42.99 42.35 42.49 757,861 -0.09(-0.21%)
Dec 13, 2021 42.31 42.91 42.20 42.58 1,290,548 +0.07(+0.17%)
Dec 10, 2021 42.87 43.24 42.34 42.50 1,133,005 -0.48(-1.11%)
Dec 09, 2021 44.14 44.26 42.69 42.98 1,327,506 -1.56(-3.49%)
Dec 08, 2021 44.63 44.87 44.26 44.54 388,586 -0.03(-0.08%)
Dec 07, 2021 44.26 44.71 44.10 44.57 551,692 +0.28(+0.63%)
Dec 06, 2021 44.33 44.87 43.97 44.29 840,557 +0.26(+0.60%)
Dec 03, 2021 43.44 44.07 42.88 44.03 833,214 +0.85(+1.96%)
Dec 02, 2021 44.28 44.42 42.62 43.18 1,597,115 -1.25(-2.81%)
Dec 01, 2021 44.46 45.71 44.26 44.43 536,482 +0.20(+0.45%)
Nov 30, 2021 45.39 45.39 44.18 44.23 493,023 -1.45(-3.18%)
Nov 29, 2021 45.44 45.88 45.03 45.68 430,207 +0.53(+1.18%)
Nov 26, 2021 45.22 45.73 44.97 45.15 264,085 -0.47(-1.03%)
Nov 24, 2021 45.43 45.67 45.39 45.62 564,966 +0.17(+0.38%)
Nov 23, 2021 45.09 45.57 45.06 45.44 359,114 +0.29(+0.64%)
Nov 22, 2021 44.78 45.44 44.52 45.16 433,974 +0.46(+1.04%)
Nov 19, 2021 44.79 45.37 44.58 44.69 576,484 +0.09(+0.20%)
Nov 18, 2021 44.76 44.96 44.54 44.61 424,005 -0.24(-0.55%)
Nov 17, 2021 44.51 44.87 44.32 44.85 532,486 +0.34(+0.77%)
Nov 16, 2021 44.52 44.76 44.34 44.51 298,357 -0.08(-0.18%)
Nov 15, 2021 44.25 44.63 43.89 44.59 273,811 +0.52(+1.19%)
Nov 12, 2021 44.24 44.39 43.95 44.06 253,672 -0.07(-0.16%)
Nov 11, 2021 44.32 44.50 43.79 44.13 343,380 -0.29(-0.65%)
Nov 10, 2021 43.96 44.42 44.42 582,721 +0.50(+1.13%)
Nov 09, 2021 44.04 44.14 43.78 43.92 336,591 +0.05(+0.12%)
Nov 08, 2021 45.05 45.05 43.68 43.87 385,369 -1.08(-2.41%)
Nov 05, 2021 44.67 45.18 44.41 44.96 547,227 +0.25(+0.57%)
Nov 04, 2021 44.89 45.25 44.13 44.70 587,348 -0.38(-0.85%)
Nov 03, 2021 45.86 45.86 44.85 45.09 836,896 -0.89(-1.94%)
Nov 02, 2021 45.96 46.11 45.32 45.98 555,821 +0.03(+0.08%)
Nov 01, 2021 46.01 46.36 46.05 45.94 552,213 -0.10(-0.23%)
Oct 29, 2021 46.12 46.55 45.89 46.05 429,994 -0.52(-1.13%)
Oct 28, 2021 45.90 46.58 45.90 46.57 501,636 +0.66(+1.45%)
Oct 27, 2021 45.72 46.53 45.15 45.91 788,253 +0.14(+0.31%)
Oct 26, 2021 45.68 45.77 679,005 +0.24(+0.52%)
Oct 25, 2021 45.50 45.77 45.37 45.53 350,492 -0.24(-0.53%)
Oct 22, 2021 45.57 45.88 45.48 45.78 441,711 +0.22(+0.48%)
Oct 21, 2021 46.04 46.24 45.55 45.56 439,055 -0.59(-1.27%)
Oct 20, 2021 45.19 46.24 45.09 46.14 533,078 +1.09(+2.42%)
Oct 19, 2021 44.29 45.11 44.15 45.05 568,025 +0.92(+2.08%)
Oct 18, 2021 44.26 44.37 43.87 44.13 833,174 -0.45(-1.00%)
Oct 15, 2021 46.17 46.19 44.54 44.58 4,692,037 -1.75(-3.77%)
Oct 14, 2021 46.13 46.43 46.07 46.33 1,042,408 +0.49(+1.07%)
Oct 13, 2021 45.25 45.93 45.23 45.84 1,091,476 +0.28(+0.61%)
Oct 12, 2021 45.22 46.15 45.13 45.56 1,593,319 +0.12(+0.27%)
Oct 11, 2021 45.74 47.14 44.95 45.44 2,524,731 +1.03(+2.32%)
Oct 08, 2021 44.39 44.59 44.12 44.40 763,109 +0.10(+0.24%)
Oct 07, 2021 44.25 44.65 44.17 44.30 967,356 +0.12(+0.28%)
Oct 06, 2021 43.08 44.20 42.82 44.18 501,262 +0.94(+2.18%)
Oct 05, 2021 43.31 43.54 43.02 43.23 405,591 -0.06(-0.14%)
Oct 04, 2021 42.55 43.54 42.55 43.30 388,785 +0.71(+1.66%)
Oct 01, 2021 42.74 42.92 42.33 42.59 536,545 +0.12(+0.29%)
Sep 30, 2021 43.17 43.40 42.48 42.47 375,563 -0.67(-1.56%)
Sep 29, 2021 42.60 43.17 42.34 43.14 390,737 +0.66(+1.54%)
Sep 28, 2021 43.50 43.65 42.34 42.48 632,584 -1.08(-2.49%)
Sep 27, 2021 44.34 44.64 43.51 43.57 574,445 -0.73(-1.66%)
Sep 24, 2021 44.43 44.63 44.22 44.30 560,136 -0.17(-0.37%)
Sep 23, 2021 44.54 45.09 44.36 44.47 590,277 +0.06(+0.14%)
Sep 22, 2021 44.05 44.70 43.77 44.40 665,183 +0.57(+1.30%)
Sep 21, 2021 43.79 44.19 43.62 43.84 411,783 +0.04(+0.10%)
Sep 20, 2021 43.75 44.26 43.30 43.79 437,687 -0.26(-0.59%)
Sep 17, 2021 44.68 44.76 43.98 44.06 1,398,389 -0.59(-1.33%)
Sep 16, 2021 45.15 45.15 44.50 44.65 468,048 -0.53(-1.18%)
Sep 15, 2021 45.29 45.47 45.07 45.18 402,411 -0.13(-0.29%)
Sep 14, 2021 45.66 45.81 45.20 45.31 472,933 -0.19(-0.42%)
Sep 13, 2021 46.07 46.48 45.48 45.51 543,488 -0.15(-0.33%)
Sep 10, 2021 46.55 46.78 45.62 45.65 497,644 -1.04(-2.23%)
Sep 09, 2021 46.93 47.10 46.65 46.69 479,933 -0.45(-0.96%)
Sep 08, 2021 46.52 47.35 46.31 47.15 827,820 +0.65(+1.39%)
Sep 07, 2021 47.69 47.69 46.45 46.50 668,339 -1.28(-2.67%)
Sep 03, 2021 48.35 48.35 47.53 47.78 460,122 -0.54(-1.12%)
Sep 02, 2021 47.97 48.32 47.83 48.32 420,788 +0.37(+0.77%)
Sep 01, 2021 47.56 48.17 47.32 47.95 525,960 +0.58(+1.23%)
Aug 31, 2021 47.34 47.61 47.09 47.37 459,713 -0.09(-0.18%)
Aug 30, 2021 47.10 47.48 46.97 47.46 252,682 +0.36(+0.75%)
Aug 27, 2021 46.87 47.19 46.77 47.10 283,775 +0.25(+0.54%)
Aug 26, 2021 46.60 47.02 46.37 46.85 380,401 +0.14(+0.30%)
Aug 25, 2021 46.71 46.87 46.43 46.71 383,184 +0.06(+0.13%)
Aug 24, 2021 46.89 47.16 46.61 46.65 478,934 +0.10(+0.20%)
Aug 23, 2021 47.48 47.48 46.48 46.56 400,261 -1.02(-2.15%)
Aug 20, 2021 47.11 47.93 46.87 47.58 423,019 +0.25(+0.53%)
Aug 19, 2021 47.42 47.81 47.28 47.33 355,426 -0.12(-0.26%)
Aug 18, 2021 47.70 47.70 47.29 47.45 326,551 -0.18(-0.38%)
Aug 17, 2021 47.26 47.74 47.18 47.63 279,437 +0.20(+0.42%)
Aug 16, 2021 47.35 47.66 47.12 47.43 294,166 +0.24(+0.51%)
Aug 13, 2021 46.77 47.27 46.77 47.19 203,542 +0.36(+0.76%)
Aug 12, 2021 46.77 47.31 46.75 46.83 392,118 +0.08(+0.17%)
Aug 11, 2021 46.70 47.06 46.42 46.76 312,366 +0.16(+0.35%)
Aug 10, 2021 46.45 46.73 46.15 46.59 279,212 +0.16(+0.35%)
Aug 09, 2021 46.01 46.55 45.79 46.43 430,984 +0.49(+1.08%)
Aug 06, 2021 45.82 46.35 45.71 45.93 304,969 +0.01(+0.02%)
Aug 05, 2021 45.77 46.01 45.54 45.92 382,205 +0.33(+0.72%)
Aug 04, 2021 45.57 45.78 45.07 45.59 370,820 -0.18(-0.40%)
Aug 03, 2021 45.51 45.86 45.27 45.78 444,091 +0.27(+0.59%)
Aug 02, 2021 45.30 45.84 45.17 45.51 467,348 +0.31(+0.69%)
Jul 30, 2021 45.57 45.80 45.06 45.20 447,537 -0.36(-0.78%)
Jul 29, 2021 45.56 45.65 45.18 45.55 301,708 +0.04(+0.10%)
Jul 28, 2021 45.94 46.02 45.06 45.51 413,225 -0.31(-0.68%)
Jul 27, 2021 44.94 45.88 44.70 45.82 468,119 +0.88(+1.95%)
Jul 26, 2021 44.92 45.07 44.57 44.94 426,795 +0.04(+0.10%)
Jul 23, 2021 44.48 44.96 44.45 44.90 341,407 +0.27(+0.60%)
Jul 22, 2021 44.49 44.89 44.31 44.63 635,450 +0.00(+0.00%)
Jul 21, 2021 45.01 45.60 44.04 44.63 1,152,416 -0.75(-1.66%)
Jul 20, 2021 45.38 46.20 45.19 45.39 925,371 +0.18(+0.40%)
Jul 19, 2021 46.68 46.76 45.00 45.20 444,092 -1.41(-3.03%)
Jul 16, 2021 46.52 46.85 46.31 46.62 402,836 +0.24(+0.52%)
Jul 15, 2021 45.92 46.42 45.92 46.37 298,303 +0.27(+0.58%)
Jul 14, 2021 45.73 46.33 45.37 46.11 462,524 +0.34(+0.74%)
Jul 13, 2021 45.66 46.03 45.53 45.77 426,117 +0.04(+0.09%)
Jul 12, 2021 45.40 45.92 45.11 45.72 564,064 +0.23(+0.51%)
Jul 09, 2021 44.93 45.53 44.92 45.49 443,711 +0.65(+1.45%)
Jul 08, 2021 44.87 45.13 44.64 44.84 437,373 -0.23(-0.50%)
Jul 07, 2021 44.77 45.12 44.57 45.07 313,306 +0.29(+0.64%)
Jul 06, 2021 44.88 44.88 43.79 44.78 453,685 +0.00(+0.00%)
Jul 02, 2021 44.68 44.83 44.32 44.78 413,490 +0.14(+0.31%)
Jul 01, 2021 44.65 45.00 44.46 44.64 521,575 +0.06(+0.14%)
Jun 30, 2021 44.86 45.12 44.44 44.58 412,669 -0.24(-0.54%)
Jun 29, 2021 45.29 45.65 44.74 44.82 581,394 -0.60(-1.32%)
Jun 28, 2021 45.42 45.62 45.22 45.42 312,436 +0.12(+0.27%)
Jun 25, 2021 44.76 45.35 44.65 45.30 508,288 +0.54(+1.20%)
Jun 24, 2021 44.76 45.07 44.53 44.76 512,940 +0.08(+0.17%)
Jun 23, 2021 45.03 45.36 44.28 44.68 640,810 -0.42(-0.92%)
Jun 22, 2021 45.27 45.65 45.04 45.10 717,855 -0.29(-0.65%)
Jun 21, 2021 44.43 45.62 44.43 45.40 1,071,731 +0.98(+2.21%)
Jun 18, 2021 45.88 46.03 44.40 44.42 1,888,082 -1.76(-3.81%)
Jun 17, 2021 46.49 46.64 45.99 46.18 1,100,774 -0.44(-0.95%)
Jun 16, 2021 47.96 47.98 46.57 46.62 957,744 -1.14(-2.38%)
Jun 15, 2021 47.91 47.97 47.48 47.75 730,841 -0.12(-0.25%)
Jun 14, 2021 47.67 47.89 47.22 47.87 568,732 +0.21(+0.44%)
Jun 11, 2021 47.67 47.93 47.32 47.67 571,938 -0.02(-0.04%)
Jun 10, 2021 47.35 47.71 47.26 47.68 454,720 +0.42(+0.90%)
Jun 09, 2021 46.48 47.34 46.47 47.26 504,524 +0.81(+1.74%)
Jun 08, 2021 46.71 46.71 46.26 46.45 511,344 -0.16(-0.33%)
Jun 07, 2021 46.44 46.72 46.27 46.61 667,703 +0.36(+0.79%)
Jun 04, 2021 46.44 46.76 46.18 46.24 467,203 +0.03(+0.06%)
Jun 03, 2021 45.59 46.41 45.39 46.22 744,076 +0.54(+1.18%)
Jun 02, 2021 45.14 45.79 44.83 45.68 627,251 +0.64(+1.41%)
Jun 01, 2021 45.20 45.28 44.74 45.05 662,327 -0.24(-0.53%)
May 28, 2021 45.25 45.69 45.01 45.29 458,553 +0.13(+0.29%)
May 27, 2021 45.36 45.48 44.97 45.16 632,691 -0.06(-0.13%)
May 26, 2021 45.00 45.31 44.74 45.22 629,958 +0.35(+0.79%)
May 25, 2021 45.37 45.79 44.78 44.86 503,802 -0.64(-1.40%)
May 24, 2021 45.59 45.99 45.34 45.50 484,756 +0.11(+0.25%)
May 21, 2021 45.01 45.53 44.96 45.39 757,558 +0.44(+0.98%)
May 20, 2021 44.62 45.13 44.62 44.95 584,785 +0.36(+0.81%)
May 19, 2021 44.09 44.75 43.97 44.59 600,795 +0.29(+0.66%)
May 18, 2021 44.28 44.68 44.21 44.30 345,739 +0.00(+0.00%)
May 17, 2021 44.63 44.92 44.18 44.30 364,118 -0.40(-0.88%)
May 14, 2021 44.49 45.36 44.49 44.69 436,739 +0.23(+0.52%)
May 13, 2021 43.67 45.50 43.55 44.46 1,083,402 +1.21(+2.80%)
May 12, 2021 44.19 44.40 43.15 43.25 520,965 -0.94(-2.12%)
May 11, 2021 44.52 44.65 43.98 44.19 587,076 -0.20(-0.45%)
May 10, 2021 43.91 44.56 43.91 44.38 389,192 +0.58(+1.31%)
May 07, 2021 43.86 44.27 43.61 43.81 363,768 +0.01(+0.02%)
May 06, 2021 43.69 43.89 43.30 43.80 570,871 +0.26(+0.59%)
May 05, 2021 43.70 44.57 43.09 43.54 832,016 -0.85(-1.92%)
May 04, 2021 44.02 44.55 43.61 44.39 870,690 +0.58(+1.33%)
May 03, 2021 43.94 44.12 43.41 43.81 497,773 +0.05(+0.12%)
Apr 30, 2021 43.54 43.79 43.38 43.76 366,084 +0.37(+0.85%)
Apr 29, 2021 43.02 43.52 43.02 43.39 351,561 +0.40(+0.92%)
Apr 28, 2021 43.29 43.29 42.78 42.99 564,989 -0.24(-0.56%)
Apr 27, 2021 43.94 44.01 43.19 43.23 541,652 -0.82(-1.85%)
Apr 26, 2021 44.38 44.43 43.91 44.05 317,580 -0.18(-0.41%)
Apr 23, 2021 44.76 44.76 44.14 44.23 575,358 -0.39(-0.87%)
Apr 22, 2021 44.84 45.21 44.53 44.62 424,172 -0.32(-0.71%)
Apr 21, 2021 45.82 45.95 44.86 44.93 742,643 -0.82(-1.79%)
Apr 20, 2021 45.39 46.21 45.39 45.75 473,950 +0.41(+0.91%)
Apr 19, 2021 45.48 45.56 44.91 45.34 472,797 +0.03(+0.08%)
Apr 16, 2021 45.23 45.44 45.02 45.30 607,348 +0.10(+0.23%)
Apr 15, 2021 44.97 45.28 44.72 45.20 609,740 +0.42(+0.94%)
Apr 14, 2021 44.69 44.92 44.49 44.78 406,201 +0.03(+0.08%)
Apr 13, 2021 44.07 44.75 44.01 44.74 490,365 +0.40(+0.89%)
Apr 12, 2021 44.26 44.50 44.03 44.35 570,189 +0.16(+0.37%)
Apr 09, 2021 43.99 44.47 43.98 44.19 479,387 +0.28(+0.63%)
Apr 08, 2021 44.43 44.60 43.91 43.91 1,070,694 -0.39(-0.87%)
Apr 07, 2021 44.07 44.59 44.03 44.30 540,867 +0.37(+0.84%)
Apr 06, 2021 43.88 44.16 43.56 43.93 680,749 -0.20(-0.45%)
Apr 05, 2021 43.44 44.29 43.42 44.13 750,557 +0.93(+2.15%)
Apr 01, 2021 42.94 43.20 42.49 43.20 459,146 +0.38(+0.88%)
Mar 31, 2021 42.69 43.02 42.49 42.82 560,887 +0.14(+0.32%)
Mar 30, 2021 42.83 43.55 42.34 42.68 640,994 -0.20(-0.46%)
Mar 29, 2021 42.05 43.37 42.05 42.88 648,818 +0.84(+2.00%)
Mar 26, 2021 41.98 42.22 41.47 42.04 429,715 -0.04(-0.10%)
Mar 25, 2021 41.84 42.40 41.57 42.08 429,498 +0.37(+0.89%)
Mar 24, 2021 41.48 41.89 41.44 41.71 449,347 -0.03(-0.08%)
Mar 23, 2021 41.25 41.99 41.03 41.74 673,867 +0.63(+1.53%)
Mar 22, 2021 41.10 41.75 40.83 41.12 439,424 -0.10(-0.25%)
Mar 19, 2021 40.95 41.45 40.57 41.22 1,218,884 +0.19(+0.46%)
Mar 18, 2021 41.10 41.47 40.70 41.03 512,484 -0.16(-0.40%)
Mar 17, 2021 41.64 42.01 41.08 41.19 632,185 -0.44(-1.05%)
Mar 16, 2021 41.62 41.94 41.57 41.63 585,769 -0.34(-0.82%)
Mar 15, 2021 41.69 42.04 41.64 41.98 475,994 +0.46(+1.10%)
Mar 12, 2021 40.54 41.78 40.51 41.52 538,133 +1.08(+2.68%)
Mar 11, 2021 40.84 41.21 40.30 40.44 448,207 -0.61(-1.49%)
Mar 10, 2021 41.39 41.63 41.00 41.05 399,861 -0.26(-0.62%)
Mar 09, 2021 40.93 41.81 40.93 41.31 671,933 +0.42(+1.03%)
Mar 08, 2021 39.74 40.94 39.34 40.88 768,873 +1.27(+3.21%)
Mar 05, 2021 39.40 39.76 38.60 39.61 919,689 +0.53(+1.36%)
Mar 04, 2021 39.47 40.21 39.01 39.08 619,994 -0.07(-0.18%)
Mar 03, 2021 39.98 39.98 38.37 39.15 720,789 +0.02(+0.04%)
Mar 02, 2021 39.41 39.50 38.84 39.13 595,435 -0.22(-0.56%)
Mar 01, 2021 39.18 39.51 39.12 39.35 660,960 +0.39(+1.01%)
Feb 26, 2021 39.54 39.91 38.72 38.96 1,111,800 -0.40(-1.02%)
Feb 25, 2021 39.16 39.59 38.82 39.36 1,016,081 +0.50(+1.29%)
Feb 24, 2021 38.36 39.25 38.17 38.86 1,140,199 +0.35(+0.91%)
Feb 23, 2021 37.92 38.76 37.88 38.51 937,607 +0.65(+1.71%)
Feb 22, 2021 37.98 38.50 37.55 37.86 916,001 -0.46(-1.20%)
Feb 19, 2021 38.56 38.63 37.87 38.32 705,299 -0.29(-0.75%)
Feb 18, 2021 39.63 39.76 38.61 38.61 765,126 -0.94(-2.37%)
Feb 17, 2021 39.39 39.57 39.05 39.55 565,094 +0.26(+0.67%)
Feb 16, 2021 40.14 40.14 38.53 39.28 990,559 -0.83(-2.06%)
Feb 12, 2021 40.21 40.60 40.05 40.11 399,571 -0.17(-0.42%)
Feb 11, 2021 40.53 40.78 40.01 40.28 667,340 -0.21(-0.53%)
Feb 10, 2021 40.36 40.66 40.14 40.49 724,134 +0.13(+0.32%)
Feb 09, 2021 40.42 40.72 40.03 40.37 568,790 +0.01(+0.02%)
Feb 08, 2021 40.92 41.25 40.20 40.36 832,915 -0.38(-0.94%)
Feb 05, 2021 40.19 40.75 40.17 40.74 527,829 +0.71(+1.77%)
Feb 04, 2021 39.93 40.27 39.54 40.03 570,504 +0.17(+0.43%)
Feb 03, 2021 39.88 40.10 39.54 39.86 806,203 -0.11(-0.28%)
Feb 02, 2021 40.39 40.75 39.94 39.97 461,099 -0.35(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.