United States 12 Month Oil Fund (NY: USL )

26.79 USD +0.68 (+2.60%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.40 18.45 18.16 18.18 58,700 -0.03(-0.16%)
Jan 28, 2021 18.64 18.64 18.21 18.21 39,668 -0.11(-0.60%)
Jan 27, 2021 18.30 18.55 18.12 18.32 108,450 +0.01(+0.05%)
Jan 26, 2021 18.45 18.50 18.31 18.31 74,901 -0.09(-0.49%)
Jan 25, 2021 18.14 18.42 18.14 18.40 74,208 +0.19(+1.04%)
Jan 22, 2021 18.10 18.39 18.08 18.21 85,500 -0.27(-1.46%)
Jan 21, 2021 18.51 18.59 18.44 18.48 65,918 +0.01(+0.05%)
Jan 20, 2021 18.67 18.71 18.45 18.47 212,493 -0.02(-0.11%)
Jan 19, 2021 18.49 18.55 18.39 18.49 244,790 +0.18(+0.98%)
Jan 15, 2021 18.52 18.55 18.22 18.31 83,400 -0.44(-2.35%)
Jan 14, 2021 18.45 18.78 18.45 18.75 83,615 +0.21(+1.13%)
Jan 13, 2021 18.56 18.68 18.45 18.54 75,621 -0.03(-0.16%)
Jan 12, 2021 18.44 18.63 18.43 18.57 55,670 +0.33(+1.81%)
Jan 11, 2021 18.04 18.31 18.01 18.24 82,963 -0.09(-0.49%)
Jan 08, 2021 18.07 18.33 18.02 18.33 100,200 +0.41(+2.29%)
Jan 07, 2021 17.80 17.92 17.80 17.92 244,312 +0.24(+1.36%)
Jan 06, 2021 17.64 17.86 17.45 17.68 111,066 +0.06(+0.34%)
Jan 05, 2021 17.42 17.75 17.42 17.62 135,248 +0.72(+4.26%)
Jan 04, 2021 17.21 17.34 16.86 16.90 74,087 -0.29(-1.69%)
Dec 31, 2020 17.19 17.19 17.19 58,189 +0.04(+0.23%)
Dec 30, 2020 17.00 17.30 17.00 17.15 58,189 +0.03(+0.18%)
Dec 29, 2020 17.22 17.23 17.08 17.12 48,386 +0.10(+0.59%)
Dec 28, 2020 17.16 17.25 17.00 17.02 52,639 -0.14(-0.81%)
Dec 24, 2020 17.10 17.16 17.02 17.16 17,600 +0.06(+0.35%)
Dec 23, 2020 16.74 17.25 16.74 17.10 72,447 +0.36(+2.15%)
Dec 22, 2020 16.84 16.92 16.73 16.74 51,459 -0.30(-1.76%)
Dec 21, 2020 16.75 17.10 16.75 17.04 164,559 -0.40(-2.29%)
Dec 18, 2020 17.35 17.52 17.32 17.44 53,800 +0.17(+0.98%)
Dec 17, 2020 17.13 17.30 17.13 17.27 79,291 +0.21(+1.23%)
Dec 16, 2020 16.85 17.09 16.85 17.06 102,001 +0.11(+0.65%)
Dec 15, 2020 16.85 16.99 16.83 16.95 87,303 +0.18(+1.06%)
Dec 14, 2020 16.77 16.81 16.40 16.77 49,508 +0.10(+0.61%)
Dec 11, 2020 16.73 16.75 16.60 16.67 60,000 -0.06(-0.36%)
Dec 10, 2020 16.63 17.00 16.63 16.73 160,309 +0.35(+2.14%)
Dec 09, 2020 16.46 16.54 16.19 16.38 118,592 -0.02(-0.12%)
Dec 08, 2020 16.34 16.44 16.25 16.40 49,400 +0.00(+0.01%)
Dec 07, 2020 16.37 16.61 16.36 16.40 103,757 -0.05(-0.31%)
Dec 04, 2020 16.30 16.53 16.30 16.45 86,600 +0.19(+1.17%)
Dec 03, 2020 16.11 16.33 16.08 16.26 56,434 +0.08(+0.49%)
Dec 02, 2020 16.02 16.38 15.97 16.18 125,506 +0.18(+1.09%)
Dec 01, 2020 16.10 16.17 15.89 16.00 115,919 -0.17(-1.02%)
Nov 30, 2020 16.18 16.33 16.06 16.17 116,218 -0.15(-0.92%)
Nov 27, 2020 16.29 16.38 16.25 16.32 85,400 -0.08(-0.49%)
Nov 25, 2020 16.37 16.51 16.24 16.40 200,700 +0.29(+1.80%)
Nov 24, 2020 15.80 16.23 15.80 16.11 221,175 +0.63(+4.07%)
Nov 23, 2020 15.50 15.61 15.46 15.48 143,602 +0.09(+0.58%)
Nov 20, 2020 15.27 15.43 15.24 15.39 49,400 +0.08(+0.52%)
Nov 19, 2020 15.25 15.34 15.16 15.31 49,743 +0.04(+0.26%)
Nov 18, 2020 15.30 15.46 15.27 15.27 55,861 +0.05(+0.33%)
Nov 17, 2020 15.07 15.29 15.05 15.22 57,151 +0.05(+0.33%)
Nov 16, 2020 15.35 15.38 15.14 15.17 129,020 +0.28(+1.88%)
Nov 13, 2020 15.10 15.10 14.85 14.89 96,400 -0.25(-1.68%)
Nov 12, 2020 15.35 15.50 15.12 15.14 156,697 -0.20(-1.27%)
Nov 11, 2020 15.62 15.65 15.27 15.34 214,997 +0.10(+0.66%)
Nov 10, 2020 15.15 15.28 15.05 15.24 158,406 +0.37(+2.49%)
Nov 09, 2020 15.13 15.25 14.87 14.87 350,778 +0.75(+5.31%)
Nov 06, 2020 14.27 14.31 14.00 14.12 105,100 -0.34(-2.35%)
Nov 05, 2020 14.58 14.72 14.43 14.46 148,044 -0.15(-1.03%)
Nov 04, 2020 14.33 14.70 14.24 14.61 148,070 +0.35(+2.45%)
Nov 03, 2020 14.38 14.40 14.13 14.26 163,887 +0.22(+1.57%)
Nov 02, 2020 13.50 14.08 13.50 14.04 153,186 +0.52(+3.85%)
Oct 30, 2020 13.53 13.56 13.36 13.52 137,800 -0.14(-1.02%)
Oct 29, 2020 13.35 13.70 13.25 13.66 271,921 -0.35(-2.50%)
Oct 28, 2020 14.08 14.11 13.90 14.01 310,130 -0.65(-4.43%)
Oct 27, 2020 14.39 14.78 14.39 14.66 151,153 +0.29(+2.02%)
Oct 26, 2020 14.51 14.54 14.31 14.37 80,542 -0.37(-2.51%)
Oct 23, 2020 15.07 15.09 14.71 14.74 95,700 -0.31(-2.06%)
Oct 22, 2020 14.97 15.17 14.96 15.05 82,178 +0.20(+1.35%)
Oct 21, 2020 15.15 15.19 14.77 14.85 74,872 -0.46(-3.00%)
Oct 20, 2020 15.04 15.43 15.04 15.31 94,047 +0.21(+1.39%)
Oct 19, 2020 15.24 15.30 15.09 15.10 122,989 -0.06(-0.40%)
Oct 16, 2020 15.08 15.23 15.00 15.16 121,300 -0.10(-0.66%)
Oct 15, 2020 14.81 15.26 14.81 15.26 75,194 -0.02(-0.13%)
Oct 14, 2020 15.19 15.34 15.19 15.28 51,657 +0.22(+1.46%)
Oct 13, 2020 14.97 15.14 14.97 15.06 76,696 +0.18(+1.21%)
Oct 12, 2020 15.04 15.04 14.72 14.88 59,327 -0.30(-1.98%)
Oct 09, 2020 15.26 15.43 15.15 15.18 85,800 -0.19(-1.24%)
Oct 08, 2020 15.28 15.42 15.25 15.37 132,726 +0.34(+2.26%)
Oct 07, 2020 14.93 15.05 14.83 15.03 60,336 -0.02(-0.13%)
Oct 06, 2020 15.14 15.31 15.03 15.05 176,142 +0.20(+1.35%)
Oct 05, 2020 14.65 14.96 14.60 14.85 231,660 +0.79(+5.62%)
Oct 02, 2020 14.00 14.33 13.95 14.06 297,100 -0.56(-3.83%)
Oct 01, 2020 14.70 14.81 14.29 14.62 180,946 -0.43(-2.86%)
Sep 30, 2020 14.69 15.13 14.69 15.05 55,673 +0.36(+2.45%)
Sep 29, 2020 15.03 15.03 14.54 14.69 124,208 -0.47(-3.10%)
Sep 28, 2020 15.21 15.28 15.00 15.16 36,439 +0.13(+0.86%)
Sep 25, 2020 14.99 15.12 14.96 15.03 69,100 -0.07(-0.46%)
Sep 24, 2020 14.87 15.14 14.87 15.10 71,726 +0.21(+1.41%)
Sep 23, 2020 15.00 15.25 14.84 14.89 160,728 +0.03(+0.20%)
Sep 22, 2020 14.87 15.10 14.76 14.86 100,243 -0.11(-0.73%)
Sep 21, 2020 15.08 15.22 14.68 14.97 99,147 -0.41(-2.67%)
Sep 18, 2020 15.33 15.58 15.31 15.38 81,300 -0.09(-0.58%)
Sep 17, 2020 15.15 15.55 15.08 15.47 117,677 +0.23(+1.51%)
Sep 16, 2020 15.00 15.28 14.95 15.24 138,035 +0.55(+3.74%)
Sep 15, 2020 14.47 14.78 14.45 14.69 85,664 +0.26(+1.80%)
Sep 14, 2020 14.30 14.45 14.26 14.43 163,389 -0.06(-0.41%)
Sep 11, 2020 14.45 14.56 14.37 14.49 101,200 +0.11(+0.76%)
Sep 10, 2020 14.62 14.66 14.35 14.38 145,170 -0.26(-1.81%)
Sep 09, 2020 14.31 14.74 14.30 14.64 220,876 +0.32(+2.27%)
Sep 08, 2020 14.41 14.43 14.10 14.32 639,490 -0.89(-5.85%)
Sep 04, 2020 15.69 15.69 15.17 15.21 313,900 -0.58(-3.67%)
Sep 03, 2020 15.53 15.82 15.45 15.79 365,017 -0.06(-0.38%)
Sep 02, 2020 16.24 16.24 15.73 15.85 238,643 -0.39(-2.40%)
Sep 01, 2020 16.22 16.35 16.17 16.24 103,287 +0.08(+0.50%)
Aug 31, 2020 16.20 16.30 16.07 16.16 91,948 -0.08(-0.49%)
Aug 28, 2020 16.20 16.29 16.15 16.24 81,600 +0.05(+0.31%)
Aug 27, 2020 16.33 16.33 16.01 16.19 182,376 -0.15(-0.92%)
Aug 26, 2020 16.33 16.46 16.30 16.34 103,321 +0.00(+0.00%)
Aug 25, 2020 16.34 16.40 16.21 16.34 264,959 +0.28(+1.74%)
Aug 24, 2020 16.02 16.15 16.00 16.06 104,468 +0.11(+0.69%)
Aug 21, 2020 15.87 15.99 15.70 15.95 198,700 -0.19(-1.18%)
Aug 20, 2020 15.89 16.18 15.77 16.14 117,494 -0.05(-0.31%)
Aug 19, 2020 16.15 16.28 16.09 16.19 90,115 +0.00(+0.00%)
Aug 18, 2020 16.05 16.27 16.02 16.19 63,070 -0.03(-0.18%)
Aug 17, 2020 15.99 16.30 15.99 16.22 105,857 +0.20(+1.25%)
Aug 14, 2020 15.98 16.08 15.90 16.02 194,700 -0.05(-0.28%)
Aug 13, 2020 16.08 16.20 15.99 16.07 95,430 -0.05(-0.28%)
Aug 12, 2020 16.10 16.20 16.02 16.11 167,504 +0.34(+2.16%)
Aug 11, 2020 16.11 16.18 15.76 15.77 222,743 -0.15(-0.94%)
Aug 10, 2020 15.93 16.04 15.88 15.92 139,000 +0.11(+0.70%)
Aug 07, 2020 15.85 15.85 15.69 15.81 116,600 -0.16(-1.00%)
Aug 06, 2020 16.12 16.15 15.95 15.97 124,855 -0.02(-0.13%)
Aug 05, 2020 16.27 16.33 15.95 15.99 275,109 +0.25(+1.59%)
Aug 04, 2020 15.49 15.92 15.48 15.74 346,028 +0.19(+1.22%)
Aug 03, 2020 15.46 15.69 15.39 15.55 359,161 +0.17(+1.11%)
Jul 31, 2020 15.38 15.40 15.14 15.38 278,400 +0.09(+0.59%)
Jul 30, 2020 15.32 15.33 14.80 15.29 369,919 -0.31(-1.99%)
Jul 29, 2020 15.60 15.67 15.54 15.60 170,273 +0.12(+0.78%)
Jul 28, 2020 15.54 15.58 15.45 15.48 193,727 -0.18(-1.15%)
Jul 27, 2020 15.45 15.72 15.26 15.66 282,194 +0.15(+0.97%)
Jul 24, 2020 15.45 15.53 15.31 15.51 115,700 +0.06(+0.39%)
Jul 23, 2020 15.54 15.72 15.30 15.45 116,494 -0.17(-1.09%)
Jul 22, 2020 15.46 15.68 15.44 15.62 145,846 +0.03(+0.19%)
Jul 21, 2020 15.72 15.84 15.55 15.59 220,713 +0.29(+1.90%)
Jul 20, 2020 15.21 15.38 15.07 15.30 167,954 +0.00(+0.00%)
Jul 17, 2020 15.32 15.37 15.15 15.30 150,700 +0.01(+0.07%)
Jul 16, 2020 15.32 15.45 15.25 15.29 294,265 -0.10(-0.65%)
Jul 15, 2020 15.28 15.47 15.17 15.39 281,238 +0.20(+1.32%)
Jul 14, 2020 14.90 15.29 14.86 15.19 226,360 +0.19(+1.27%)
Jul 13, 2020 15.26 15.31 14.96 15.00 303,056 -0.24(-1.57%)
Jul 10, 2020 15.01 15.31 14.98 15.24 554,200 +0.29(+1.94%)
Jul 09, 2020 15.26 15.30 14.86 14.95 445,346 -0.33(-2.16%)
Jul 08, 2020 15.24 15.37 15.16 15.28 312,630 +0.17(+1.13%)
Jul 07, 2020 15.15 15.32 15.10 15.11 277,383 -0.09(-0.56%)
Jul 06, 2020 15.10 15.32 15.10 15.20 324,315 +0.12(+0.83%)
Jul 02, 2020 15.07 15.22 14.89 15.07 483,000 +0.20(+1.34%)
Jul 01, 2020 14.81 14.93 14.64 14.87 251,506 +0.13(+0.88%)
Jun 30, 2020 14.63 14.95 14.61 14.74 220,897 -0.09(-0.61%)
Jun 29, 2020 14.64 14.93 14.56 14.83 510,455 +0.46(+3.20%)
Jun 26, 2020 14.55 14.58 14.29 14.37 322,200 -0.31(-2.11%)
Jun 25, 2020 14.30 14.74 14.30 14.68 545,089 +0.33(+2.30%)
Jun 24, 2020 14.90 15.02 14.15 14.35 741,846 -0.70(-4.65%)
Jun 23, 2020 15.30 15.38 14.99 15.05 362,308 -0.09(-0.59%)
Jun 22, 2020 14.89 15.19 14.84 15.14 543,813 +0.37(+2.51%)
Jun 19, 2020 15.00 15.09 14.49 14.77 677,000 +0.15(+1.03%)
Jun 18, 2020 14.34 14.70 14.34 14.62 468,615 +0.29(+2.02%)
Jun 17, 2020 14.45 14.60 14.33 14.33 435,933 -0.23(-1.58%)
Jun 16, 2020 14.66 14.90 14.25 14.56 532,897 +0.34(+2.39%)
Jun 15, 2020 13.50 14.28 13.45 14.22 792,723 +0.28(+2.01%)
Jun 12, 2020 14.02 14.12 13.68 13.94 645,900 +0.15(+1.09%)
Jun 11, 2020 13.99 14.14 13.62 13.79 1,440,270 -0.94(-6.38%)
Jun 10, 2020 14.55 15.04 14.41 14.73 753,566 +0.07(+0.48%)
Jun 09, 2020 14.42 14.79 14.35 14.66 1,488,293 +0.16(+1.10%)
Jun 08, 2020 14.75 14.82 14.46 14.50 1,764,162 -0.36(-2.42%)
Jun 05, 2020 14.84 15.00 14.75 14.86 848,200 +0.61(+4.28%)
Jun 04, 2020 14.12 14.38 14.06 14.25 510,186 +0.10(+0.71%)
Jun 03, 2020 14.09 14.35 13.90 14.15 978,057 +0.03(+0.21%)
Jun 02, 2020 13.80 14.14 13.76 14.12 1,042,013 +0.35(+2.54%)
Jun 01, 2020 13.40 13.80 13.38 13.77 901,173 +0.18(+1.32%)
May 29, 2020 12.94 13.78 12.87 13.59 837,900 +0.47(+3.58%)
May 28, 2020 12.98 13.32 12.83 13.12 611,675 +0.14(+1.08%)
May 27, 2020 13.21 13.25 12.81 12.98 1,131,570 -0.37(-2.77%)
May 26, 2020 13.40 13.49 13.10 13.35 1,222,277 +0.23(+1.75%)
May 22, 2020 12.99 13.13 12.66 13.12 623,700 -0.14(-1.06%)
May 21, 2020 13.39 13.40 13.08 13.26 750,812 +0.18(+1.38%)
May 20, 2020 12.92 13.17 12.87 13.08 2,400,329 +0.44(+3.48%)
May 19, 2020 12.77 12.84 12.51 12.64 968,307 -0.11(-0.86%)
May 18, 2020 12.62 12.92 12.51 12.75 1,311,606 +0.82(+6.87%)
May 15, 2020 11.77 11.97 11.62 11.93 907,200 +0.39(+3.38%)
May 14, 2020 11.17 11.65 11.11 11.54 855,627 +0.44(+3.96%)
May 13, 2020 11.30 11.41 10.97 11.10 826,655 -0.11(-0.98%)
May 12, 2020 11.42 11.44 11.16 11.21 673,495 -0.19(-1.67%)
May 11, 2020 11.56 11.60 11.21 11.40 1,266,377 -0.22(-1.89%)
May 08, 2020 11.40 11.70 11.13 11.62 907,900 +0.60(+5.44%)
May 07, 2020 11.67 11.70 10.93 11.02 1,547,079 -0.23(-2.04%)
May 06, 2020 11.43 11.49 11.02 11.25 1,744,315 -0.40(-3.43%)
May 05, 2020 11.20 11.68 11.19 11.65 2,503,372 +0.84(+7.77%)
May 04, 2020 10.28 10.81 10.23 10.81 1,748,252 +0.38(+3.64%)
May 01, 2020 10.47 10.54 10.22 10.43 1,341,500 -0.23(-2.16%)
Apr 30, 2020 10.40 10.71 9.910 10.66 2,335,144 +0.73(+7.35%)
Apr 29, 2020 9.950 10.17 9.830 9.930 2,932,209 +0.32(+3.33%)
Apr 28, 2020 9.770 9.920 9.510 9.610 2,987,761 -0.25(-2.54%)
Apr 27, 2020 9.660 9.860 9.500 9.860 4,496,094 -0.49(-4.73%)
Apr 24, 2020 10.61 10.65 10.16 10.35 3,795,500 -0.22(-2.08%)
Apr 23, 2020 10.97 11.13 10.27 10.57 4,337,000 +0.22(+2.13%)
Apr 22, 2020 10.92 11.20 10.31 10.35 4,770,079 +0.21(+2.07%)
Apr 21, 2020 11.95 11.95 9.820 10.14 5,066,094 -2.20(-17.83%)
Apr 20, 2020 12.20 12.57 12.00 12.34 2,032,177 -0.32(-2.53%)
Apr 17, 2020 12.50 12.87 12.37 12.66 361,300 -0.08(-0.63%)
Apr 16, 2020 12.85 12.94 12.30 12.74 508,144 -0.11(-0.86%)
Apr 15, 2020 13.14 13.21 12.71 12.85 382,238 -0.71(-5.24%)
Apr 14, 2020 13.52 13.70 13.29 13.56 333,444 -0.03(-0.22%)
Apr 13, 2020 13.40 13.61 13.35 13.59 245,029 +0.63(+4.86%)
Apr 09, 2020 13.13 13.84 12.90 12.96 348,600 -0.10(-0.77%)
Apr 08, 2020 12.99 13.30 12.93 13.06 266,280 +0.05(+0.38%)
Apr 07, 2020 13.36 13.38 12.78 13.01 303,645 -0.08(-0.60%)
Apr 06, 2020 13.07 13.20 12.84 13.09 196,356 +0.04(+0.30%)
Apr 03, 2020 12.96 13.19 12.51 13.05 224,100 +0.87(+7.14%)
Apr 02, 2020 12.12 12.68 11.90 12.18 522,151 +0.23(+1.92%)
Apr 01, 2020 12.24 12.30 11.83 11.95 314,984 -0.32(-2.61%)
Mar 31, 2020 12.60 12.73 12.18 12.27 370,250 -0.11(-0.89%)
Mar 30, 2020 12.20 13.28 11.97 12.38 368,873 -0.09(-0.72%)
Mar 27, 2020 12.61 12.61 12.25 12.47 133,500 -0.01(-0.08%)
Mar 26, 2020 14.00 14.59 12.20 12.48 210,214 -2.22(-15.10%)
Mar 25, 2020 12.75 14.70 12.25 14.70 204,598 +1.70(+13.08%)
Mar 24, 2020 12.60 13.00 12.08 13.00 152,960 +1.39(+11.97%)
Mar 23, 2020 12.56 12.56 11.30 11.61 145,813 -0.95(-7.56%)
Mar 20, 2020 12.24 12.56 11.40 12.56 160,200 +0.32(+2.62%)
Mar 19, 2020 11.99 12.60 11.78 12.24 305,307 +0.92(+8.12%)
Mar 18, 2020 13.00 13.00 11.05 11.32 176,027 -1.89(-14.31%)
Mar 17, 2020 13.85 14.00 13.10 13.21 128,353 -0.89(-6.31%)
Mar 16, 2020 13.93 14.20 13.10 14.10 360,134 -0.60(-4.08%)
Mar 13, 2020 14.35 14.92 13.98 14.70 299,400 +0.24(+1.66%)
Mar 12, 2020 14.00 14.54 13.59 14.46 229,859 +0.12(+0.84%)
Mar 11, 2020 14.55 14.67 14.20 14.34 128,723 -0.91(-5.97%)
Mar 10, 2020 14.56 15.25 14.25 15.25 142,321 +1.56(+11.40%)
Mar 09, 2020 15.35 15.35 13.45 13.69 311,273 -3.37(-19.75%)
Mar 06, 2020 17.82 17.82 16.87 17.06 46,800 -1.37(-7.43%)
Mar 05, 2020 18.78 18.82 18.32 18.43 40,133 -0.42(-2.23%)
Mar 04, 2020 19.15 19.30 18.70 18.85 49,998 -0.02(-0.11%)
Mar 03, 2020 19.01 19.31 18.56 18.87 53,934 -0.03(-0.16%)
Mar 02, 2020 18.45 18.91 18.30 18.90 44,701 +0.75(+4.13%)
Feb 28, 2020 18.09 18.15 17.71 18.15 28,100 -0.58(-3.10%)
Feb 27, 2020 18.58 19.02 18.43 18.73 28,255 -0.58(-3.00%)
Feb 26, 2020 19.60 19.87 19.19 19.31 9,099 -0.38(-1.93%)
Feb 25, 2020 20.28 20.28 19.66 19.69 14,684 -0.64(-3.15%)
Feb 24, 2020 20.08 20.39 20.01 20.33 67,994 -0.60(-2.87%)
Feb 21, 2020 20.75 20.93 20.71 20.93 6,900 -0.24(-1.13%)
Feb 20, 2020 21.22 21.42 21.13 21.17 10,200 +0.06(+0.28%)
Feb 19, 2020 21.04 21.20 20.92 21.11 13,323 +0.33(+1.59%)
Feb 18, 2020 20.35 20.80 20.35 20.78 14,856 +0.02(+0.10%)
Feb 14, 2020 20.76 20.79 20.61 20.76 11,700 +0.15(+0.73%)
Feb 13, 2020 20.56 20.65 20.47 20.61 15,487 +0.04(+0.19%)
Feb 12, 2020 20.58 20.59 20.56 20.57 3,374 +0.44(+2.19%)
Feb 11, 2020 20.28 20.28 20.04 20.13 7,868 +0.17(+0.85%)
Feb 10, 2020 20.03 20.13 19.90 19.96 8,245 -0.24(-1.19%)
Feb 07, 2020 20.17 20.34 20.10 20.20 30,000 -0.17(-0.83%)
Feb 06, 2020 20.15 20.39 20.05 20.37 40,452 +0.13(+0.64%)
Feb 05, 2020 20.24 20.43 20.04 20.24 37,187 +0.48(+2.43%)
Feb 04, 2020 20.13 20.15 19.74 19.76 39,015 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.