Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.46	10.98	10.39	10.97	352,923	+0.34(+3.24%)
May 27, 2021	10.53	10.63	10.40	10.63	224,205	-0.03(-0.32%)
May 26, 2021	10.76	10.85	10.56	10.66	219,605	-0.08(-0.72%)
May 25, 2021	10.68	10.81	10.36	10.74	255,436	-0.13(-1.19%)
May 24, 2021	10.76	10.95	10.74	10.87	267,612	+0.33(+3.10%)
May 21, 2021	10.76	10.81	10.36	10.54	290,116	-0.16(-1.53%)
May 20, 2021	10.49	10.72	10.44	10.70	308,118	+0.15(+1.47%)
May 19, 2021	10.52	10.94	10.39	10.55	416,407	+0.03(+0.25%)
May 18, 2021	10.61	10.84	10.13	10.52	454,517	+0.02(+0.16%)
May 17, 2021	10.01	10.56	9.989	10.51	690,511	+0.71(+7.21%)
May 14, 2021	9.446	9.817	9.446	9.799	442,193	+0.74(+8.17%)
May 13, 2021	9.068	9.205	8.904	9.059	217,399	+0.02(+0.19%)
May 12, 2021	9.248	9.326	9.007	9.042	229,481	-0.20(-2.14%)
May 11, 2021	8.947	9.334	8.887	9.240	438,799	+0.14(+1.51%)
May 10, 2021	9.619	9.627	9.059	9.102	448,585	-0.28(-3.03%)
May 07, 2021	9.446	9.567	9.215	9.386	507,296	+0.28(+3.02%)
May 06, 2021	8.568	9.283	8.559	9.111	522,038	+0.63(+7.41%)
May 05, 2021	8.568	8.598	8.396	8.482	237,035	-0.24(-2.76%)
May 04, 2021	8.895	9.007	8.637	8.723	153,557	-0.15(-1.75%)
May 03, 2021	8.654	9.016	8.654	8.878	209,228	+0.34(+4.04%)
Apr 30, 2021	8.663	8.744	8.525	8.534	281,611	-0.28(-3.22%)
Apr 29, 2021	8.913	8.913	8.663	8.818	198,032	-0.28(-3.12%)
Apr 28, 2021	8.723	9.122	8.663	9.102	257,355	+0.27(+3.02%)
Apr 27, 2021	9.162	9.223	8.809	8.835	237,109	-0.36(-3.93%)
Apr 26, 2021	9.205	9.223	9.015	9.197	150,472	+0.08(+0.85%)
Apr 23, 2021	9.326	9.369	9.059	9.119	230,514	-0.06(-0.66%)
Apr 22, 2021	9.334	9.386	9.093	9.179	224,552	-0.22(-2.38%)
Apr 21, 2021	9.257	9.507	9.188	9.403	347,686	+0.16(+1.68%)
Apr 20, 2021	9.024	9.283	8.921	9.248	249,712	+0.23(+2.58%)
Apr 19, 2021	9.119	9.162	8.947	9.016	199,401	-0.02(-0.19%)
Apr 16, 2021	8.826	9.102	8.697	9.033	494,358	+0.35(+4.07%)
Apr 15, 2021	8.422	8.749	8.396	8.680	262,630	+0.41(+5.00%)
Apr 14, 2021	8.491	8.491	8.258	8.267	154,032	-0.16(-1.94%)
Apr 13, 2021	8.353	8.577	8.353	8.430	165,961	+0.05(+0.62%)
Apr 12, 2021	8.697	8.697	8.310	8.379	194,148	-0.32(-3.66%)
Apr 09, 2021	8.516	8.714	8.482	8.697	216,927	+0.04(+0.50%)
Apr 08, 2021	8.422	8.663	8.422	8.654	259,331	+0.31(+3.72%)
Apr 07, 2021	8.482	8.513	8.232	8.344	248,670	-0.28(-3.29%)
Apr 06, 2021	8.577	8.732	8.534	8.628	211,878	+0.16(+1.93%)
Apr 05, 2021	8.456	8.637	8.336	8.465	283,327	+0.06(+0.72%)
Apr 01, 2021	8.370	8.465	8.310	8.404	252,347	+0.26(+3.17%)
Mar 31, 2021	7.819	8.215	7.802	8.146	358,301	+0.34(+4.41%)
Mar 30, 2021	7.931	8.008	7.800	7.802	233,300	-0.36(-4.43%)
Mar 29, 2021	7.957	8.163	7.776	8.163	310,703	+0.10(+1.28%)
Mar 26, 2021	7.750	8.060	7.750	8.060	168,037	+0.30(+3.88%)
Mar 25, 2021	7.698	7.905	7.621	7.759	264,004	+0.03(+0.33%)
Mar 24, 2021	7.965	7.970	7.724	7.733	335,875	-0.31(-3.85%)
Mar 23, 2021	8.224	8.224	7.983	8.043	199,385	-0.33(-3.91%)
Mar 22, 2021	8.620	8.620	8.361	8.370	156,258	-0.12(-1.42%)
Mar 19, 2021	8.361	8.609	8.318	8.491	782,125	-0.03(-0.30%)
Mar 18, 2021	8.551	8.641	8.439	8.516	363,147	-0.05(-0.60%)
Mar 17, 2021	8.310	8.628	8.146	8.568	311,675	+0.14(+1.63%)
Mar 16, 2021	8.594	8.611	8.344	8.430	241,994	-0.02(-0.20%)
Mar 15, 2021	8.353	8.680	8.302	8.448	402,771	+0.20(+2.40%)
Mar 12, 2021	8.138	8.327	8.051	8.249	345,249	-0.28(-3.23%)
Mar 11, 2021	8.413	8.559	8.275	8.525	310,661	+0.20(+2.38%)
Mar 10, 2021	8.284	8.370	8.181	8.327	253,406	+0.12(+1.47%)
Mar 09, 2021	8.146	8.284	7.983	8.206	525,351	+0.59(+7.81%)
Mar 08, 2021	7.750	7.871	7.518	7.612	266,049	-0.28(-3.60%)
Mar 05, 2021	7.914	7.922	7.595	7.896	362,785	+0.04(+0.55%)
Mar 04, 2021	7.862	8.051	7.595	7.853	758,100	-0.08(-0.99%)
Mar 03, 2021	7.890	7.999	7.547	7.932	387,460	+0.04(+0.53%)
Mar 02, 2021	7.731	8.016	7.655	7.890	334,458	+0.17(+2.17%)
Mar 01, 2021	7.664	7.949	7.597	7.722	309,145	+0.13(+1.65%)
Feb 26, 2021	7.756	7.840	7.446	7.597	336,684	-0.15(-1.95%)
Feb 25, 2021	7.907	8.108	7.655	7.748	268,194	-0.31(-3.85%)
Feb 24, 2021	7.831	8.133	7.748	8.058	251,634	+0.10(+1.26%)
Feb 23, 2021	8.108	8.175	7.706	7.957	288,963	-0.24(-2.96%)
Feb 22, 2021	8.141	8.208	7.915	8.200	538,358	+0.27(+3.38%)
Feb 19, 2021	7.999	8.208	7.865	7.932	462,045	+0.08(+0.96%)
Feb 18, 2021	7.982	8.158	7.856	7.856	289,209	-0.22(-2.70%)
Feb 17, 2021	8.083	8.175	7.815	8.074	579,140	-0.28(-3.31%)
Feb 16, 2021	8.485	8.702	8.267	8.351	421,547	-0.34(-3.95%)
Feb 12, 2021	8.753	8.795	8.560	8.694	167,745	-0.08(-0.95%)
Feb 11, 2021	8.979	9.071	8.694	8.778	239,344	-0.08(-0.85%)
Feb 10, 2021	9.138	9.180	8.728	8.853	199,904	-0.13(-1.49%)
Feb 09, 2021	9.163	9.226	8.954	8.987	156,067	-0.15(-1.65%)
Feb 08, 2021	9.063	9.205	9.012	9.138	301,519	+0.36(+4.10%)
Feb 05, 2021	8.577	8.778	8.451	8.778	338,355	+0.37(+4.38%)
Feb 04, 2021	8.376	8.543	8.150	8.409	390,340	-0.23(-2.71%)
Feb 03, 2021	8.795	8.828	8.552	8.644	270,733	+0.10(+1.18%)
Feb 02, 2021	8.610	8.677	8.443	8.543	308,599	-0.28(-3.13%)
Feb 01, 2021	8.795	8.996	8.577	8.820	334,250	+0.17(+1.94%)
Jan 29, 2021	9.079	9.121	8.594	8.652	247,737	-0.09(-1.05%)
Jan 28, 2021	8.937	8.954	8.468	8.744	417,168	+0.28(+3.26%)
Jan 27, 2021	8.778	8.895	8.409	8.468	435,869	-0.56(-6.22%)
Jan 26, 2021	8.903	9.113	8.845	9.029	252,045	+0.08(+0.84%)
Jan 25, 2021	8.970	9.163	8.560	8.954	386,217	+0.04(+0.47%)
Jan 22, 2021	8.778	9.121	8.602	8.912	256,572	-0.14(-1.57%)
Jan 21, 2021	9.063	9.138	8.862	9.054	318,781	-0.01(-0.09%)
Jan 20, 2021	9.004	9.146	8.744	9.063	388,274	+0.26(+2.95%)
Jan 19, 2021	8.661	8.853	8.527	8.803	335,571	+0.21(+2.44%)
Jan 15, 2021	8.878	8.945	8.560	8.594	396,380	-0.46(-5.09%)
Jan 14, 2021	9.021	9.213	8.836	9.054	247,762	-0.06(-0.64%)
Jan 13, 2021	9.356	9.377	9.063	9.113	238,989	-0.24(-2.60%)
Jan 12, 2021	9.264	9.381	8.954	9.356	539,958	+0.04(+0.45%)
Jan 11, 2021	9.356	9.582	9.239	9.314	302,787	-0.11(-1.16%)
Jan 08, 2021	9.699	9.724	9.163	9.423	452,494	-0.64(-6.33%)
Jan 07, 2021	10.09	10.18	9.842	10.06	358,381	-0.23(-2.20%)
Jan 06, 2021	10.65	10.65	10.03	10.29	441,396	-0.28(-2.62%)
Jan 05, 2021	10.98	11.13	10.48	10.56	398,403	-0.25(-2.32%)
Jan 04, 2021	10.67	10.99	10.50	10.81	794,560	+0.99(+10.06%)
Dec 31, 2020		9.825	9.825	9.825	256,202	-0.13(-1.35%)
Dec 30, 2020	9.666	9.959	9.666	9.959	256,202	+0.38(+3.93%)
Dec 29, 2020	9.682	9.867	9.431	9.582	276,303	-0.08(-0.87%)
Dec 28, 2020	10.17	10.18	9.599	9.666	374,984	-0.29(-2.94%)
Dec 24, 2020	9.582	10.11	9.572	9.959	168,939	+0.34(+3.57%)
Dec 23, 2020	9.624	9.858	9.532	9.615	251,028	-0.01(-0.09%)
Dec 22, 2020	9.850	9.984	9.414	9.624	422,226	-0.23(-2.30%)
Dec 21, 2020	10.03	10.34	9.775	9.850	598,731	-0.13(-1.34%)
Dec 18, 2020	10.21	10.44	9.925	9.984	3,188,114	-0.03(-0.33%)
Dec 17, 2020	9.548	10.40	9.548	10.02	1,309,276	+0.59(+6.31%)
Dec 16, 2020	9.314	9.465	9.070	9.423	688,504	+0.17(+1.81%)
Dec 15, 2020	8.912	9.280	8.870	9.255	734,689	+0.49(+5.64%)
Dec 14, 2020	8.275	9.113	8.267	8.761	1,190,358	+0.49(+5.98%)
Dec 11, 2020	8.795	8.795	8.175	8.267	964,087	-0.40(-4.64%)
Dec 10, 2020	8.937	9.021	8.577	8.669	387,450	-0.10(-1.15%)
Dec 09, 2020	9.163	9.188	8.686	8.769	364,912	-0.50(-5.42%)
Dec 08, 2020	9.297	9.373	9.088	9.272	312,216	+0.22(+2.41%)
Dec 07, 2020	8.853	9.155	8.719	9.054	353,658	+0.30(+3.44%)
Dec 04, 2020	9.021	9.021	8.627	8.753	366,651	-0.13(-1.51%)
Dec 03, 2020	9.347	9.364	8.862	8.887	431,545	-0.34(-3.72%)
Dec 02, 2020	9.356	9.360	9.021	9.230	376,043	-0.11(-1.17%)
Dec 01, 2020	9.356	9.548	8.987	9.339	534,302	+0.46(+5.19%)
Nov 30, 2020	8.485	8.895	8.393	8.878	365,644	+0.03(+0.28%)
Nov 27, 2020	8.468	8.887	8.443	8.853	340,982	+0.41(+4.86%)
Nov 25, 2020	8.183	8.468	8.175	8.443	417,154	+0.26(+3.17%)
Nov 24, 2020	7.957	8.376	7.856	8.183	668,922	-0.25(-2.98%)
Nov 23, 2020	8.820	8.887	8.334	8.434	813,650	-0.67(-7.36%)
Nov 20, 2020	8.920	9.264	8.895	9.104	902,242	+0.18(+2.07%)
Nov 19, 2020	8.920	9.046	8.820	8.920	334,641	-0.03(-0.28%)
Nov 18, 2020	9.130	9.243	8.945	8.945	313,403	-0.07(-0.74%)
Nov 17, 2020	9.280	9.381	9.004	9.012	324,787	-0.28(-3.06%)
Nov 16, 2020	9.456	9.498	9.146	9.297	413,509	-0.03(-0.27%)
Nov 13, 2020	9.314	9.433	9.146	9.322	278,898	+0.09(+1.00%)
Nov 12, 2020	9.213	9.440	9.046	9.230	336,778	+0.08(+0.92%)
Nov 11, 2020	9.264	9.278	8.945	9.146	446,737	-0.34(-3.62%)
Nov 10, 2020	9.892	9.900	9.448	9.490	345,537	-0.17(-1.73%)
Nov 09, 2020	10.03	10.21	9.406	9.657	976,400	-1.77(-15.47%)
Nov 06, 2020	11.39	11.47	11.01	11.42	658,803	+0.53(+4.84%)
Nov 05, 2020	10.60	11.03	10.44	10.90	815,106	+0.94(+9.42%)
Nov 04, 2020	10.13	10.13	9.787	9.959	267,442	-0.17(-1.65%)
Nov 03, 2020	10.17	10.20	9.867	10.13	385,681	+0.23(+2.37%)
Nov 02, 2020	9.716	9.942	9.465	9.892	361,589	+0.43(+4.51%)
Oct 30, 2020	9.322	9.490	9.054	9.465	315,790	+0.15(+1.62%)
Oct 29, 2020	9.063	9.624	9.046	9.314	277,835	+0.14(+1.55%)
Oct 28, 2020	9.414	9.507	9.146	9.171	424,961	-0.87(-8.67%)
Oct 27, 2020	9.917	10.15	9.716	10.04	279,781	+0.39(+4.08%)
Oct 26, 2020	9.867	10.06	9.641	9.649	311,190	-0.39(-3.84%)
Oct 23, 2020	10.13	10.13	9.758	10.03	279,018	-0.37(-3.54%)
Oct 22, 2020	10.23	10.46	10.07	10.40	390,938	-0.13(-1.19%)
Oct 21, 2020	10.65	10.85	10.39	10.53	396,498	+0.22(+2.11%)
Oct 20, 2020	10.08	10.33	10.00	10.31	302,435	+0.34(+3.36%)
Oct 19, 2020	10.39	10.53	9.959	9.976	244,381	-0.42(-4.03%)
Oct 16, 2020	10.54	10.65	10.28	10.39	194,369	-0.04(-0.40%)
Oct 15, 2020	10.29	10.67	10.24	10.44	164,410	-0.30(-2.81%)
Oct 14, 2020	10.81	11.00	10.60	10.74	317,459	+0.27(+2.56%)
Oct 13, 2020	10.45	10.52	10.24	10.47	306,483	+0.01(+0.08%)
Oct 12, 2020	10.66	10.68	10.35	10.46	286,701	-0.23(-2.19%)
Oct 09, 2020	10.05	10.70	10.05	10.70	469,925	+1.04(+10.75%)
Oct 08, 2020	9.599	9.791	9.515	9.657	172,830	+0.16(+1.68%)
Oct 07, 2020	9.356	9.775	9.130	9.498	420,468	+0.23(+2.53%)
Oct 06, 2020	9.724	9.842	9.230	9.264	417,284	-0.61(-6.19%)
Oct 05, 2020	9.842	10.19	9.808	9.875	320,960	+0.33(+3.42%)
Oct 02, 2020	9.808	9.875	9.465	9.548	424,317	-0.36(-3.63%)
Oct 01, 2020	10.08	10.11	9.858	9.909	245,606	-0.02(-0.17%)
Sep 30, 2020	10.08	10.12	9.724	9.925	314,479	-0.27(-2.63%)
Sep 29, 2020	9.883	10.33	9.883	10.19	351,674	+0.39(+3.93%)
Sep 28, 2020	9.775	9.950	9.590	9.808	369,821	+0.19(+2.00%)
Sep 25, 2020	9.850	9.888	9.607	9.615	361,637	-0.23(-2.38%)
Sep 24, 2020	9.046	10.03	9.046	9.850	547,014	+0.66(+7.15%)
Sep 23, 2020	9.489	9.530	9.168	9.193	576,316	-0.44(-4.61%)
Sep 22, 2020	9.448	9.661	9.290	9.637	368,211	+0.21(+2.27%)
Sep 21, 2020	9.604	9.752	9.094	9.423	664,500	-0.43(-4.34%)
Sep 18, 2020	10.36	10.36	9.801	9.850	1,207,548	-0.35(-3.39%)
Sep 17, 2020	10.48	10.66	10.10	10.20	1,075,949	-0.71(-6.49%)
Sep 16, 2020	11.21	11.26	10.80	10.90	575,566	-0.21(-1.92%)
Sep 15, 2020	11.45	11.54	11.06	11.12	657,913	-0.06(-0.52%)
Sep 14, 2020	11.68	11.85	10.93	11.17	922,312	-0.25(-2.16%)
Sep 11, 2020	11.51	11.51	11.08	11.42	486,716	+0.00(+0.00%)
Sep 10, 2020	11.40	11.82	11.40	11.42	417,109	+0.04(+0.36%)
Sep 09, 2020	10.76	11.46	10.61	11.38	477,307	+0.59(+5.49%)
Sep 08, 2020	10.94	11.09	10.66	10.79	604,242	-0.71(-6.15%)
Sep 04, 2020	11.25	11.58	10.94	11.49	507,513	-0.07(-0.64%)
Sep 03, 2020	11.15	11.62	11.02	11.57	624,867	-0.04(-0.35%)
Sep 02, 2020	11.76	11.76	11.18	11.61	873,466	-0.59(-4.85%)
Sep 01, 2020	12.74	12.74	11.96	12.20	400,280	-0.25(-2.05%)
Aug 31, 2020	12.56	12.65	12.23	12.46	300,663	-0.05(-0.39%)
Aug 28, 2020	12.40	12.82	12.18	12.51	496,081	+0.23(+1.88%)
Aug 27, 2020	12.62	12.66	11.82	12.28	728,603	-0.13(-1.06%)
Aug 26, 2020	11.51	12.46	11.45	12.41	989,519	+0.45(+3.78%)
Aug 25, 2020	11.75	11.96	11.46	11.96	308,225	+0.22(+1.89%)
Aug 24, 2020	12.01	12.02	11.61	11.73	238,503	+0.16(+1.42%)
Aug 21, 2020	11.41	11.63	11.10	11.57	294,559	-0.21(-1.81%)
Aug 20, 2020	11.51	11.92	11.39	11.78	345,745	+0.01(+0.07%)
Aug 19, 2020	12.18	12.33	11.57	11.77	557,707	-0.68(-5.48%)
Aug 18, 2020	12.80	12.89	12.15	12.46	571,466	-0.05(-0.39%)
Aug 17, 2020	12.21	12.53	12.01	12.51	747,830	+1.02(+8.88%)
Aug 14, 2020	11.43	11.49	11.12	11.49	426,150	+0.00(+0.00%)
Aug 13, 2020	11.03	11.51	11.03	11.49	457,218	+0.37(+3.33%)
Aug 12, 2020	11.04	11.45	10.92	11.12	417,829	+0.21(+1.96%)
Aug 11, 2020	11.19	11.23	10.72	10.90	781,152	-1.05(-8.80%)
Aug 10, 2020	12.28	12.46	11.92	11.96	374,706	-0.12(-0.95%)
Aug 07, 2020	12.16	12.29	11.75	12.07	602,132	-0.35(-2.85%)
Aug 06, 2020	13.17	13.22	12.22	12.42	487,941	-0.44(-3.39%)
Aug 05, 2020	13.62	13.80	12.80	12.86	897,657	-0.43(-3.22%)
Aug 04, 2020	11.87	13.30	11.84	13.29	995,076	+1.18(+9.78%)
Aug 03, 2020	12.24	12.28	11.77	12.10	635,438	-0.33(-2.65%)
Jul 31, 2020	12.33	12.49	11.96	12.43	705,264	-0.10(-0.79%)
Jul 30, 2020	12.61	13.11	12.37	12.53	530,286	-0.60(-4.57%)
Jul 29, 2020	13.76	13.76	12.71	13.13	836,800	-0.82(-5.89%)
Jul 28, 2020	14.39	14.39	13.90	13.95	729,435	-0.61(-4.18%)
Jul 27, 2020	14.39	14.84	14.07	14.56	1,283,738	+0.94(+6.88%)
Jul 24, 2020	13.07	13.71	12.93	13.62	939,501	+1.03(+8.16%)
Jul 23, 2020	13.24	13.29	12.45	12.60	502,898	-0.59(-4.49%)
Jul 22, 2020	13.04	13.37	12.88	13.19	636,139	-0.13(-0.99%)
Jul 21, 2020	13.59	13.81	13.17	13.32	580,777	-0.15(-1.10%)
Jul 20, 2020	13.16	13.48	13.05	13.47	777,009	+0.79(+6.23%)
Jul 17, 2020	12.15	12.97	12.11	12.68	723,386	+0.88(+7.46%)
Jul 16, 2020	11.49	12.05	11.39	11.80	482,278	+0.30(+2.57%)
Jul 15, 2020	11.51	11.72	11.03	11.50	691,649	-0.39(-3.32%)
Jul 14, 2020	11.51	11.95	11.39	11.90	936,176	+0.12(+0.98%)
Jul 13, 2020	13.33	13.33	11.68	11.78	1,244,093	-1.61(-12.03%)
Jul 10, 2020	13.53	13.67	13.05	13.39	593,011	-0.35(-2.51%)
Jul 09, 2020	14.01	14.01	13.08	13.74	758,747	-0.04(-0.30%)
Jul 08, 2020	13.97	13.99	13.36	13.78	883,793	+0.50(+3.78%)
Jul 07, 2020	12.81	13.55	12.65	13.28	884,549	+0.35(+2.67%)
Jul 06, 2020	12.70	12.99	12.59	12.93	641,798	+0.25(+1.94%)
Jul 02, 2020	12.66	13.01	12.57	12.69	647,131	-0.17(-1.34%)
Jul 01, 2020	13.03	13.03	12.26	12.86	745,830	-0.12(-0.95%)
Jun 30, 2020	12.82	13.00	12.42	12.98	1,002,025	+0.14(+1.09%)
Jun 29, 2020	12.62	13.30	12.52	12.84	1,139,185	+0.41(+3.31%)
Jun 26, 2020	12.13	12.65	11.89	12.43	1,238,074	+0.28(+2.30%)
Jun 25, 2020	11.46	12.33	11.37	12.15	1,157,904	+0.32(+2.71%)
Jun 24, 2020	12.05	12.41	11.55	11.83	1,149,589	-0.31(-2.57%)
Jun 23, 2020	11.51	12.37	11.45	12.14	1,540,728	+0.72(+6.26%)
Jun 22, 2020	10.75	11.79	10.62	11.43	1,612,519	+1.03(+9.88%)
Jun 19, 2020	10.26	10.73	10.13	10.40	8,320,763	+0.27(+2.68%)
Jun 18, 2020	9.579	10.27	9.489	10.13	1,580,529	+0.25(+2.50%)
Jun 17, 2020	9.645	10.05	9.472	9.883	1,459,438	+0.18(+1.90%)
Jun 16, 2020	9.203	9.788	8.992	9.699	1,264,810	+0.63(+6.99%)
Jun 15, 2020	8.399	9.349	8.367	9.065	2,343,634	+0.85(+10.39%)
Jun 12, 2020	8.367	8.634	8.204	8.212	504,011	+0.13(+1.61%)
Jun 11, 2020	8.261	8.765	7.912	8.082	844,026	-0.33(-3.96%)
Jun 10, 2020	8.123	8.423	7.847	8.415	718,646	+0.55(+7.02%)
Jun 09, 2020	7.627	7.977	7.609	7.863	510,002	+0.37(+4.88%)
Jun 08, 2020	7.522	7.652	7.371	7.497	334,553	-0.02(-0.22%)
Jun 05, 2020	7.311	7.538	7.075	7.514	487,761	-0.16(-2.12%)
Jun 04, 2020	7.765	7.790	7.497	7.676	429,967	+0.03(+0.43%)
Jun 03, 2020	7.692	7.806	7.449	7.644	515,230	-0.36(-4.47%)
Jun 02, 2020	8.204	8.253	7.936	8.001	476,073	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Sections

Services

The Ridgway Record