Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.24	87.13	85.24	86.63	79,268	+1.25(+1.46%)
Jun 29, 2021	85.48	85.81	84.84	85.38	50,968	-0.25(-0.29%)
Jun 28, 2021	85.34	86.09	84.56	85.63	95,495	+0.49(+0.57%)
Jun 25, 2021	85.71	87.02	84.00	85.14	254,755	-0.33(-0.39%)
Jun 24, 2021	84.50	85.51	84.03	85.48	80,657	+1.26(+1.49%)
Jun 23, 2021	86.41	86.41	83.99	84.22	97,631	-0.66(-0.77%)
Jun 22, 2021	84.19	85.15	83.71	84.88	92,488	+0.40(+0.47%)
Jun 21, 2021	84.40	85.29	84.07	84.48	90,586	+0.49(+0.58%)
Jun 18, 2021	84.78	84.78	83.82	83.99	139,724	-1.80(-2.10%)
Jun 17, 2021	86.76	86.76	84.88	85.79	54,533	-0.96(-1.11%)
Jun 16, 2021	87.69	87.69	86.13	86.75	62,570	-1.00(-1.14%)
Jun 15, 2021	89.20	89.47	87.58	87.75	76,606	-1.43(-1.60%)
Jun 14, 2021	89.60	90.87	88.90	89.18	79,571	-0.09(-0.10%)
Jun 11, 2021	88.21	89.44	87.79	89.27	77,517	+1.62(+1.85%)
Jun 10, 2021	87.34	87.80	86.52	87.65	52,206	+0.74(+0.85%)
Jun 09, 2021	87.82	87.82	86.88	86.90	80,465	-0.84(-0.95%)
Jun 08, 2021	86.64	88.46	86.64	87.74	101,597	+1.22(+1.41%)
Jun 07, 2021	86.11	86.66	85.18	86.52	58,704	+0.30(+0.35%)
Jun 04, 2021	85.73	86.52	85.58	86.22	65,446	+0.76(+0.89%)
Jun 03, 2021	86.26	86.32	84.72	85.46	55,616	-1.00(-1.16%)
Jun 02, 2021	86.21	86.57	85.17	86.46	76,513	+0.62(+0.72%)
Jun 01, 2021	84.46	86.59	81.15	85.84	118,614	+1.79(+2.13%)
May 28, 2021	84.05	84.33	83.34	84.05	60,825	+0.29(+0.34%)
May 27, 2021	84.76	85.72	83.43	83.76	110,325	-0.28(-0.33%)
May 26, 2021	82.52	84.36	82.29	84.04	79,768	+1.53(+1.86%)
May 25, 2021	82.66	83.21	82.34	82.51	143,935	+0.23(+0.28%)
May 24, 2021	83.20	83.26	82.24	82.28	89,242	-0.51(-0.62%)
May 21, 2021	83.64	83.70	82.60	82.79	71,385	-0.09(-0.10%)
May 20, 2021	82.67	83.14	81.74	82.88	103,672	+0.07(+0.08%)
May 19, 2021	83.76	84.71	81.44	82.81	106,697	-1.47(-1.74%)
May 18, 2021	84.37	87.00	84.28	84.28	68,822	-0.13(-0.16%)
May 17, 2021	84.82	85.84	83.73	84.41	71,237	-0.95(-1.12%)
May 14, 2021	83.96	85.65	83.57	85.36	72,441	+2.08(+2.49%)
May 13, 2021	80.86	83.43	80.86	83.29	104,782	+2.39(+2.95%)
May 12, 2021	80.75	83.38	80.36	80.90	126,794	-0.07(-0.08%)
May 11, 2021	81.06	82.57	80.18	80.97	91,312	-1.30(-1.59%)
May 10, 2021	84.88	84.88	82.27	82.27	139,351	-2.26(-2.67%)
May 07, 2021	85.76	87.12	84.51	84.53	107,105	-2.00(-2.31%)
May 06, 2021	83.36	86.54	83.36	86.52	147,485	+2.90(+3.47%)
May 05, 2021	81.76	83.64	81.22	83.62	103,518	+1.76(+2.15%)
May 04, 2021	81.54	81.94	81.00	81.86	69,788	-0.28(-0.34%)
May 03, 2021	80.51	82.70	80.25	82.14	145,026	+2.14(+2.68%)
Apr 30, 2021	80.80	81.17	79.99	79.99	129,220	-1.10(-1.36%)
Apr 29, 2021	80.81	81.42	80.60	81.10	63,062	+0.75(+0.94%)
Apr 28, 2021	79.67	80.86	79.21	80.35	90,641	+0.75(+0.94%)
Apr 27, 2021	80.12	80.68	78.94	79.59	147,654	-0.25(-0.31%)
Apr 26, 2021	82.57	82.57	79.84	79.84	98,156	-2.17(-2.65%)
Apr 23, 2021	81.71	82.62	80.77	82.01	134,368	+0.59(+0.72%)
Apr 22, 2021	82.78	82.88	80.77	81.42	107,725	-1.08(-1.30%)
Apr 21, 2021	81.46	83.32	81.30	82.50	120,339	+0.78(+0.96%)
Apr 20, 2021	82.80	82.94	81.07	81.72	122,864	-1.61(-1.93%)
Apr 19, 2021	84.67	84.72	82.48	83.33	115,654	-1.33(-1.57%)
Apr 16, 2021	86.11	86.11	84.04	84.66	160,002	-0.79(-0.92%)
Apr 15, 2021	85.51	85.77	84.44	85.45	89,006	+0.49(+0.57%)
Apr 14, 2021	84.40	85.66	84.40	84.96	137,745	-0.15(-0.18%)
Apr 13, 2021	84.94	85.52	83.98	85.12	190,240	-0.18(-0.21%)
Apr 12, 2021	85.90	85.90	83.94	85.30	180,839	+0.04(+0.04%)
Apr 09, 2021	84.20	85.91	80.22	85.26	447,335	-6.46(-7.05%)
Apr 08, 2021	91.84	92.08	90.66	91.72	103,269	+0.67(+0.73%)
Apr 07, 2021	92.80	93.96	90.09	91.05	65,954	-2.07(-2.22%)
Apr 06, 2021	93.58	95.05	92.94	93.12	76,145	-0.49(-0.52%)
Apr 05, 2021	94.01	94.90	93.22	93.61	142,158	+0.54(+0.58%)
Apr 01, 2021	92.43	93.56	91.81	93.06	67,657	+0.97(+1.05%)
Mar 31, 2021	91.34	93.58	91.34	92.09	119,094	+0.74(+0.81%)
Mar 30, 2021	91.38	92.63	91.02	91.35	96,718	-0.34(-0.37%)
Mar 29, 2021	92.20	93.50	90.55	91.69	160,088	-1.04(-1.12%)
Mar 26, 2021	89.82	92.95	89.62	92.73	103,376	+3.46(+3.87%)
Mar 25, 2021	87.74	90.27	86.64	89.27	85,320	+1.18(+1.34%)
Mar 24, 2021	89.31	90.76	87.99	88.09	129,495	-0.28(-0.31%)
Mar 23, 2021	89.60	90.01	87.68	88.37	170,715	-2.08(-2.30%)
Mar 22, 2021	89.32	91.09	88.43	90.46	143,413	+0.77(+0.86%)
Mar 19, 2021	88.54	90.23	87.91	89.68	410,670	+0.61(+0.68%)
Mar 18, 2021	91.86	92.14	88.55	89.07	150,636	-3.04(-3.30%)
Mar 17, 2021	92.33	92.44	91.44	92.11	120,273	-0.39(-0.42%)
Mar 16, 2021	93.24	93.71	92.10	92.50	116,847	-1.07(-1.14%)
Mar 15, 2021	93.84	94.02	92.85	93.57	104,091	-0.49(-0.52%)
Mar 12, 2021	94.92	95.47	93.06	94.05	80,894	-0.79(-0.83%)
Mar 11, 2021	94.24	95.32	93.44	94.84	93,244	+1.08(+1.15%)
Mar 10, 2021	90.35	94.19	89.48	93.77	230,350	+4.17(+4.65%)
Mar 09, 2021	90.60	91.49	89.44	89.60	327,103	-0.19(-0.21%)
Mar 08, 2021	90.99	90.99	88.54	89.79	166,474	-0.47(-0.52%)
Mar 05, 2021	88.37	90.42	86.06	90.26	167,251	+2.86(+3.27%)
Mar 04, 2021	89.92	90.96	84.33	87.40	208,126	-2.52(-2.81%)
Mar 03, 2021	90.95	92.41	89.80	89.92	99,549	-0.97(-1.07%)
Mar 02, 2021	92.01	92.67	90.75	90.89	114,917	-2.07(-2.22%)
Mar 01, 2021	92.93	94.16	91.97	92.96	115,907	+1.15(+1.25%)
Feb 26, 2021	93.26	93.26	89.94	91.81	104,217	-1.01(-1.09%)
Feb 25, 2021	96.97	98.37	91.89	92.82	154,519	-4.71(-4.83%)
Feb 24, 2021	94.67	99.85	94.67	97.53	375,316	+2.78(+2.93%)
Feb 23, 2021	94.62	96.24	93.41	94.75	64,495	-0.36(-0.38%)
Feb 22, 2021	94.39	95.53	93.83	95.11	124,938	-0.05(-0.05%)
Feb 19, 2021	94.61	96.52	94.61	95.16	131,952	+0.59(+0.62%)
Feb 18, 2021	94.87	95.23	93.74	94.57	59,843	-0.85(-0.89%)
Feb 17, 2021	95.33	97.73	93.52	95.41	108,141	+0.28(+0.29%)
Feb 16, 2021	96.83	97.72	95.07	95.14	139,836	-1.46(-1.51%)
Feb 12, 2021	96.79	97.54	95.58	96.59	105,687	-0.14(-0.15%)
Feb 11, 2021	97.90	98.76	95.92	96.74	106,486	-0.52(-0.54%)
Feb 10, 2021	97.77	98.14	96.40	97.26	69,349	+0.07(+0.07%)
Feb 09, 2021	96.80	97.79	95.19	97.19	106,784	+0.60(+0.62%)
Feb 08, 2021	95.00	96.73	94.77	96.60	131,759	+2.31(+2.44%)
Feb 05, 2021	94.65	95.28	91.59	94.29	113,007	+0.65(+0.70%)
Feb 04, 2021	91.69	93.99	91.69	93.64	77,572	+2.45(+2.68%)
Feb 03, 2021	89.62	91.38	88.94	91.19	79,142	+1.20(+1.34%)
Feb 02, 2021	89.77	91.23	89.15	89.99	143,390	+1.00(+1.12%)
Feb 01, 2021	89.62	90.17	88.32	88.99	117,607	-0.07(-0.07%)
Jan 29, 2021	87.78	89.75	87.73	89.06	140,099	+0.04(+0.04%)
Jan 28, 2021	90.16	90.59	87.34	89.02	134,609	-0.15(-0.17%)
Jan 27, 2021	90.85	91.54	87.37	89.17	218,411	-3.95(-4.24%)
Jan 26, 2021	91.75	93.26	90.52	93.12	105,064	+1.37(+1.49%)
Jan 25, 2021	93.07	93.77	90.36	91.75	116,621	-1.78(-1.91%)
Jan 22, 2021	90.93	93.86	90.57	93.53	133,563	+1.69(+1.84%)
Jan 21, 2021	93.04	93.04	91.24	91.84	82,973	-1.12(-1.20%)
Jan 20, 2021	92.66	94.65	91.44	92.96	144,569	+0.67(+0.73%)
Jan 19, 2021	91.77	92.78	90.30	92.29	180,812	+1.19(+1.30%)
Jan 15, 2021	93.46	93.89	90.74	91.10	127,976	-3.09(-3.28%)
Jan 14, 2021	94.23	95.77	93.72	94.20	129,802	+0.36(+0.38%)
Jan 13, 2021	93.76	95.39	92.83	93.84	134,629	-0.02(-0.02%)
Jan 12, 2021	93.44	95.06	92.22	93.86	169,029	+0.05(+0.05%)
Jan 11, 2021	93.17	94.78	92.31	93.81	104,439	-0.36(-0.38%)
Jan 08, 2021	95.80	97.26	91.31	94.17	237,821	+1.88(+2.04%)
Jan 07, 2021	92.44	92.54	90.17	92.29	111,054	-0.13(-0.14%)
Jan 06, 2021	89.69	92.92	89.69	92.42	233,117	+3.98(+4.51%)
Jan 05, 2021	87.05	89.34	86.54	88.44	164,580	+0.94(+1.07%)
Jan 04, 2021	86.75	87.79	86.03	87.50	111,173	+1.09(+1.26%)
Dec 31, 2020		86.41	86.41	86.41	97,940	-0.48(-0.56%)
Dec 30, 2020	85.82	87.04	85.82	86.89	97,940	+0.96(+1.11%)
Dec 29, 2020	85.74	86.17	85.07	85.93	106,233	+0.21(+0.24%)
Dec 28, 2020	86.10	87.64	84.82	85.73	74,837	+0.44(+0.51%)
Dec 24, 2020	85.46	86.18	84.43	85.29	30,887	+0.01(+0.01%)
Dec 23, 2020	85.13	85.93	84.88	85.28	62,399	+0.40(+0.47%)
Dec 22, 2020	85.80	86.18	84.44	84.88	148,105	-0.71(-0.83%)
Dec 21, 2020	86.46	86.90	84.85	85.59	162,794	-2.08(-2.37%)
Dec 18, 2020	89.06	90.54	87.20	87.67	364,217	-0.89(-1.01%)
Dec 17, 2020	87.97	88.70	87.46	88.56	160,536	+0.75(+0.85%)
Dec 16, 2020	87.40	88.58	86.78	87.81	182,007	+1.03(+1.19%)
Dec 15, 2020	84.22	86.99	83.64	86.78	207,623	+2.96(+3.53%)
Dec 14, 2020	83.16	84.50	82.62	83.82	142,435	+0.86(+1.04%)
Dec 11, 2020	81.98	83.38	81.31	82.96	107,842	+0.53(+0.64%)
Dec 10, 2020	82.19	82.92	81.74	82.42	102,301	+0.15(+0.18%)
Dec 09, 2020	81.97	82.47	81.16	82.27	96,132	+1.11(+1.37%)
Dec 08, 2020	78.20	81.43	77.80	81.16	100,489	+2.48(+3.15%)
Dec 07, 2020	80.97	81.53	77.70	78.69	134,055	-2.38(-2.94%)
Dec 04, 2020	80.07	81.48	79.57	81.07	76,216	+1.30(+1.63%)
Dec 03, 2020	78.81	80.05	78.54	79.77	94,220	+1.33(+1.69%)
Dec 02, 2020	77.68	78.66	76.89	78.44	91,193	+0.48(+0.62%)
Dec 01, 2020	78.13	78.36	77.11	77.96	104,887	+0.85(+1.11%)
Nov 30, 2020	77.48	77.68	75.82	77.10	189,536	-0.46(-0.59%)
Nov 27, 2020	76.68	78.08	76.51	77.56	79,063	+0.53(+0.69%)
Nov 25, 2020	78.38	78.93	76.76	77.03	109,212	-1.62(-2.06%)
Nov 24, 2020	76.99	79.09	76.69	78.65	105,091	+2.06(+2.69%)
Nov 23, 2020	75.74	76.82	74.83	76.59	86,295	+1.31(+1.74%)
Nov 20, 2020	75.47	75.47	73.56	75.28	98,881	-0.68(-0.90%)
Nov 19, 2020	75.22	76.30	74.76	75.96	91,172	+0.58(+0.77%)
Nov 18, 2020	75.54	76.54	74.82	75.39	135,852	+0.10(+0.14%)
Nov 17, 2020	75.49	75.74	74.33	75.28	143,088	-0.60(-0.79%)
Nov 16, 2020	74.74	76.51	73.84	75.88	151,084	+2.24(+3.04%)
Nov 13, 2020	72.30	73.91	71.53	73.64	87,918	+1.87(+2.60%)
Nov 12, 2020	70.61	71.84	70.05	71.77	145,477	+0.53(+0.75%)
Nov 11, 2020	71.78	71.78	69.36	71.24	87,445	-0.09(-0.13%)
Nov 10, 2020	69.60	71.55	68.45	71.34	149,781	+2.40(+3.48%)
Nov 09, 2020	67.09	70.08	65.84	68.94	225,913	+5.90(+9.36%)
Nov 06, 2020	65.70	65.92	62.88	63.04	185,429	-2.58(-3.93%)
Nov 05, 2020	64.80	65.76	64.19	65.62	223,163	+1.09(+1.69%)
Nov 04, 2020	64.40	65.21	63.58	64.52	134,573	-0.69(-1.06%)
Nov 03, 2020	64.63	66.12	64.51	65.22	202,327	+1.43(+2.25%)
Nov 02, 2020	65.92	65.92	63.51	63.78	139,171	-1.67(-2.55%)
Oct 30, 2020	66.73	67.53	62.63	65.45	231,285	-2.18(-3.23%)
Oct 29, 2020	68.03	68.39	67.17	67.64	178,365	-0.96(-1.40%)
Oct 28, 2020	69.73	70.56	68.08	68.59	168,120	-1.95(-2.77%)
Oct 27, 2020	70.03	71.04	69.80	70.55	99,971	+0.35(+0.50%)
Oct 26, 2020	69.37	70.26	69.12	70.20	143,768	+0.12(+0.18%)
Oct 23, 2020	70.03	70.65	69.50	70.07	82,858	+0.33(+0.48%)
Oct 22, 2020	68.80	70.08	68.65	69.74	125,575	+1.24(+1.81%)
Oct 21, 2020	68.19	69.12	67.60	68.50	105,709	+0.09(+0.14%)
Oct 20, 2020	68.49	68.95	68.18	68.40	113,247	+0.36(+0.53%)
Oct 19, 2020	68.32	68.99	67.83	68.04	110,970	-0.40(-0.58%)
Oct 16, 2020	68.01	69.62	67.80	68.44	133,458	+0.17(+0.25%)
Oct 15, 2020	67.69	68.29	67.12	68.27	109,558	+0.86(+1.28%)
Oct 14, 2020	67.62	67.84	66.90	67.41	90,762	-0.09(-0.13%)
Oct 13, 2020	66.89	67.70	66.55	67.49	82,678	+0.14(+0.21%)
Oct 12, 2020	66.05	67.47	65.33	67.35	114,900	+1.62(+2.47%)
Oct 09, 2020	66.36	66.79	65.07	65.73	110,582	-0.39(-0.59%)
Oct 08, 2020	64.98	66.28	64.55	66.12	97,901	+1.54(+2.38%)
Oct 07, 2020	65.17	65.81	63.94	64.58	123,985	-0.59(-0.91%)
Oct 06, 2020	65.11	66.62	64.60	65.17	158,326	+0.55(+0.86%)
Oct 05, 2020	63.85	64.81	63.50	64.62	127,946	+1.24(+1.96%)
Oct 02, 2020	62.21	63.76	62.21	63.38	91,080	+0.26(+0.41%)
Oct 01, 2020	63.01	63.50	61.61	63.12	106,485	+0.09(+0.14%)
Sep 30, 2020	63.99	64.36	62.92	63.04	152,951	-0.69(-1.09%)
Sep 29, 2020	64.57	64.57	62.94	63.73	88,299	-0.72(-1.12%)
Sep 28, 2020	63.41	64.70	62.85	64.45	128,810	+1.50(+2.38%)
Sep 25, 2020	61.97	63.00	61.30	62.95	129,558	+0.68(+1.10%)
Sep 24, 2020	60.04	62.71	59.66	62.27	164,023	+2.40(+4.01%)
Sep 23, 2020	60.01	60.61	59.71	59.87	149,250	-0.26(-0.43%)
Sep 22, 2020	60.85	61.73	59.90	60.12	100,347	-0.65(-1.08%)
Sep 21, 2020	63.04	63.44	60.58	60.78	216,038	-3.01(-4.72%)
Sep 18, 2020	65.34	65.41	62.65	63.79	419,034	-1.05(-1.62%)
Sep 17, 2020	65.50	66.32	64.61	64.84	223,870	-1.02(-1.56%)
Sep 16, 2020	67.97	68.06	65.83	65.86	164,461	-1.86(-2.75%)
Sep 15, 2020	68.59	68.59	67.65	67.72	99,257	-0.68(-1.00%)
Sep 14, 2020	68.96	69.41	67.94	68.40	130,693	-0.11(-0.17%)
Sep 11, 2020	68.77	69.25	66.76	68.52	131,455	-0.07(-0.10%)
Sep 10, 2020	67.73	68.73	64.79	68.58	194,964	+0.14(+0.21%)
Sep 09, 2020	67.73	68.74	66.54	68.44	165,148	+0.78(+1.15%)
Sep 08, 2020	63.14	68.06	63.07	67.66	318,049	+3.72(+5.82%)
Sep 04, 2020	64.41	64.46	62.58	63.95	156,650	+0.24(+0.37%)
Sep 03, 2020	64.19	64.64	63.33	63.71	106,071	-0.36(-0.56%)
Sep 02, 2020	63.30	64.70	63.30	64.07	104,963	+0.96(+1.52%)
Sep 01, 2020	61.96	63.40	61.90	63.11	108,123	+0.74(+1.19%)
Aug 31, 2020	62.44	62.75	61.80	62.37	121,336	-0.32(-0.51%)
Aug 28, 2020	62.05	62.76	61.47	62.69	95,508	+1.09(+1.76%)
Aug 27, 2020	61.10	62.22	61.09	61.61	88,008	+0.55(+0.89%)
Aug 26, 2020	61.81	62.26	61.01	61.06	70,942	-0.87(-1.41%)
Aug 25, 2020	63.23	63.23	61.68	61.93	65,077	-0.90(-1.43%)
Aug 24, 2020	63.20	63.43	62.57	62.84	71,131	-0.11(-0.18%)
Aug 21, 2020	62.73	63.24	62.60	62.95	91,502	+0.35(+0.56%)
Aug 20, 2020	62.77	62.77	61.99	62.60	78,253	-0.64(-1.01%)
Aug 19, 2020	62.97	63.95	62.92	63.23	103,706	+0.47(+0.76%)
Aug 18, 2020	63.37	63.74	62.66	62.76	80,837	-0.59(-0.93%)
Aug 17, 2020	62.76	63.41	62.58	63.35	48,190	+0.55(+0.88%)
Aug 14, 2020	62.65	63.27	62.14	62.80	67,150	-0.02(-0.03%)
Aug 13, 2020	63.41	63.69	62.64	62.82	74,191	-0.65(-1.03%)
Aug 12, 2020	63.69	64.19	62.88	63.47	86,963	+0.30(+0.48%)
Aug 11, 2020	63.50	64.53	63.02	63.17	123,473	+0.17(+0.27%)
Aug 10, 2020	63.06	63.63	62.32	63.00	158,157	+0.12(+0.20%)
Aug 07, 2020	61.43	62.92	61.16	62.88	82,231	+1.17(+1.90%)
Aug 06, 2020	61.81	61.93	61.23	61.71	73,066	-0.38(-0.61%)
Aug 05, 2020	61.72	62.18	61.29	62.08	117,173	+0.81(+1.32%)
Aug 04, 2020	61.16	61.50	60.32	61.27	173,269	+0.08(+0.14%)
Aug 03, 2020	62.16	62.16	60.69	61.19	97,494	-0.50(-0.81%)
Jul 31, 2020	62.24	62.34	61.19	61.69	146,025	-0.25(-0.41%)
Jul 30, 2020	62.06	62.58	61.40	61.94	129,177	-0.80(-1.28%)
Jul 29, 2020	62.76	63.37	62.35	62.74	68,434	+0.03(+0.05%)
Jul 28, 2020	62.63	63.34	61.96	62.72	69,976	-0.10(-0.17%)
Jul 27, 2020	62.60	62.82	61.98	62.82	73,812	+0.04(+0.06%)
Jul 24, 2020	63.23	63.76	62.53	62.78	67,608	-0.59(-0.94%)
Jul 23, 2020	62.51	63.68	61.03	63.38	132,551	+0.57(+0.90%)
Jul 22, 2020	62.35	63.00	62.10	62.81	96,920	+0.21(+0.33%)
Jul 21, 2020	61.21	62.94	61.21	62.60	134,052	+1.78(+2.93%)
Jul 20, 2020	61.15	61.34	60.59	60.82	114,589	-0.41(-0.66%)
Jul 17, 2020	61.30	61.99	60.73	61.23	153,337	-0.17(-0.28%)
Jul 16, 2020	60.72	61.45	60.72	61.40	141,366	+0.76(+1.26%)
Jul 15, 2020	61.23	61.81	59.73	60.63	188,223	-0.09(-0.16%)
Jul 14, 2020	59.17	60.77	59.17	60.73	154,816	+1.63(+2.76%)
Jul 13, 2020	60.02	60.82	59.05	59.09	222,097	-0.58(-0.96%)
Jul 10, 2020	59.56	63.03	58.42	59.67	375,024	+2.60(+4.56%)
Jul 09, 2020	56.11	57.72	55.94	57.06	240,391	+0.98(+1.75%)
Jul 08, 2020	55.75	56.17	54.58	56.08	147,523	+0.57(+1.02%)
Jul 07, 2020	56.39	56.79	54.94	55.52	136,053	-1.27(-2.24%)
Jul 06, 2020	56.99	57.37	56.27	56.79	112,510	+0.71(+1.26%)
Jul 02, 2020	56.76	57.35	55.87	56.08	79,370	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

The Ridgway Record