Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 58.89 59.97 58.16 59.11 369,770 +0.11(+0.19%)
Jun 29, 2021 59.40 60.70 57.54 59.00 663,281 -0.56(-0.94%)
Jun 28, 2021 57.17 60.00 56.84 59.56 802,370 +2.60(+4.56%)
Jun 25, 2021 57.33 57.70 55.87 56.96 1,038,435 +0.05(+0.09%)
Jun 24, 2021 56.00 57.30 55.20 56.91 629,491 +1.91(+3.47%)
Jun 23, 2021 55.26 56.30 54.40 55.00 391,804 -0.52(-0.94%)
Jun 22, 2021 56.10 56.80 54.38 55.52 564,209 -0.66(-1.17%)
Jun 21, 2021 57.29 57.29 54.65 56.18 567,320 -0.32(-0.57%)
Jun 18, 2021 55.80 57.69 55.80 56.50 1,055,618 +2.07(+3.80%)
Jun 17, 2021 56.14 56.85 54.00 54.43 1,053,702 -2.59(-4.54%)
Jun 16, 2021 55.30 57.25 55.29 57.02 819,422 +1.51(+2.72%)
Jun 15, 2021 56.42 57.61 55.05 55.51 542,561 -0.59(-1.05%)
Jun 14, 2021 53.50 56.55 53.07 56.10 917,812 +0.81(+1.47%)
Jun 11, 2021 53.36 55.99 53.36 55.29 829,643 +1.51(+2.81%)
Jun 10, 2021 55.93 57.19 53.50 53.78 1,504,296 -2.79(-4.93%)
Jun 09, 2021 59.42 60.36 56.35 56.57 1,147,422 -2.89(-4.86%)
Jun 08, 2021 59.00 60.20 56.37 59.46 1,145,387 -0.48(-0.80%)
Jun 07, 2021 56.76 61.31 56.22 59.94 696,736 +3.18(+5.60%)
Jun 04, 2021 59.06 59.98 56.17 56.76 705,083 -1.85(-3.16%)
Jun 03, 2021 60.30 61.50 58.34 58.61 410,086 -2.18(-3.59%)
Jun 02, 2021 58.20 62.00 57.29 60.79 901,109 +3.04(+5.26%)
Jun 01, 2021 62.75 63.48 57.51 57.75 492,280 -4.54(-7.29%)
May 28, 2021 60.15 62.43 58.52 62.29 737,308 +2.17(+3.61%)
May 27, 2021 59.44 60.52 57.68 60.12 565,665 +0.38(+0.64%)
May 26, 2021 58.15 61.25 57.36 59.74 637,765 +1.09(+1.86%)
May 25, 2021 55.42 59.24 55.05 58.65 682,667 +4.93(+9.18%)
May 24, 2021 55.13 55.24 52.94 53.72 492,652 -1.18(-2.15%)
May 21, 2021 57.09 58.71 54.81 54.90 460,473 -1.82(-3.21%)
May 20, 2021 57.20 57.73 55.68 56.72 584,288 -0.23(-0.40%)
May 19, 2021 56.11 57.70 55.17 56.95 465,018 -0.93(-1.61%)
May 18, 2021 58.22 60.74 57.42 57.88 770,550 +0.51(+0.89%)
May 17, 2021 55.34 58.25 55.33 57.37 727,103 +1.44(+2.57%)
May 14, 2021 57.50 58.74 54.18 55.93 722,882 +0.81(+1.47%)
May 13, 2021 59.85 60.23 54.78 55.12 785,499 -2.92(-5.03%)
May 12, 2021 59.01 60.41 56.90 58.04 379,340 -2.20(-3.65%)
May 11, 2021 59.05 61.41 58.80 60.24 486,326 -1.77(-2.85%)
May 10, 2021 64.01 64.18 60.66 62.01 528,685 -2.19(-3.41%)
May 07, 2021 65.91 67.30 62.82 64.20 270,537 -0.73(-1.12%)
May 06, 2021 63.94 65.90 63.82 64.93 702,505 +1.15(+1.80%)
May 05, 2021 66.00 70.96 62.18 63.78 1,196,056 -1.14(-1.76%)
May 04, 2021 64.64 65.75 63.18 64.92 681,166 -0.47(-0.72%)
May 03, 2021 65.54 66.08 64.27 65.39 562,522 -0.31(-0.47%)
Apr 30, 2021 64.75 68.49 63.31 65.70 1,552,900 +0.15(+0.23%)
Apr 29, 2021 63.80 67.15 63.25 65.55 4,604,858 +5.46(+9.09%)
Apr 28, 2021 54.41 61.26 54.26 60.09 1,265,264 +5.24(+9.55%)
Apr 27, 2021 56.50 56.60 52.43 54.85 1,928,833 -7.11(-11.48%)
Apr 26, 2021 61.11 62.78 60.51 61.96 233,007 +0.33(+0.54%)
Apr 23, 2021 64.69 66.42 61.08 61.63 226,500 -3.17(-4.89%)
Apr 22, 2021 63.88 67.42 63.49 64.80 316,417 +0.68(+1.06%)
Apr 21, 2021 58.89 64.81 58.22 64.12 331,589 +4.58(+7.69%)
Apr 20, 2021 59.50 61.40 56.80 59.54 639,122 -0.73(-1.21%)
Apr 19, 2021 58.32 60.82 58.05 60.27 346,887 +0.18(+0.30%)
Apr 16, 2021 57.69 61.14 55.53 60.09 560,700 +2.67(+4.65%)
Apr 15, 2021 58.63 59.26 56.35 57.42 287,840 -0.06(-0.10%)
Apr 14, 2021 60.00 60.47 57.13 57.48 277,659 -1.55(-2.63%)
Apr 13, 2021 59.93 61.26 58.20 59.03 222,328 -0.76(-1.27%)
Apr 12, 2021 61.80 61.99 56.91 59.79 390,901 -0.92(-1.52%)
Apr 09, 2021 57.78 61.26 57.27 60.71 587,100 +3.16(+5.49%)
Apr 08, 2021 55.32 60.31 54.02 57.55 365,761 +3.32(+6.12%)
Apr 07, 2021 56.00 56.55 53.00 54.23 314,997 -1.77(-3.16%)
Apr 06, 2021 58.00 60.24 55.73 56.00 357,623 -1.84(-3.18%)
Apr 05, 2021 58.00 58.99 54.00 57.84 442,950 +0.35(+0.61%)
Apr 01, 2021 61.43 63.36 56.61 57.49 648,900 -2.83(-4.69%)
Mar 31, 2021 57.62 60.90 52.23 60.32 1,005,870 +7.19(+13.53%)
Mar 30, 2021 54.00 54.40 50.12 53.13 378,121 +1.23(+2.37%)
Mar 29, 2021 58.56 59.73 51.52 51.90 495,115 -6.22(-10.70%)
Mar 26, 2021 64.28 66.65 56.73 58.12 385,400 -4.52(-7.22%)
Mar 25, 2021 65.00 67.00 61.83 62.64 554,874 -3.50(-5.29%)
Mar 24, 2021 68.44 69.76 65.07 66.14 310,831 -2.13(-3.12%)
Mar 23, 2021 68.86 71.53 65.64 68.27 562,704 -1.21(-1.74%)
Mar 22, 2021 63.83 70.26 62.14 69.48 684,706 +6.18(+9.76%)
Mar 19, 2021 62.57 65.98 60.00 63.30 1,970,900 +2.31(+3.79%)
Mar 18, 2021 61.49 62.37 60.15 60.99 337,417 -1.89(-3.01%)
Mar 17, 2021 64.15 65.03 57.23 62.88 732,766 -3.73(-5.60%)
Mar 16, 2021 63.97 69.44 62.78 66.61 600,461 +2.56(+4.00%)
Mar 15, 2021 60.81 66.51 60.53 64.05 337,298 +3.24(+5.33%)
Mar 12, 2021 57.24 61.13 56.03 60.81 293,700 +2.39(+4.09%)
Mar 11, 2021 57.50 61.49 55.65 58.42 367,761 +2.29(+4.08%)
Mar 10, 2021 54.11 57.45 52.97 56.13 394,498 +3.23(+6.11%)
Mar 09, 2021 49.80 54.80 49.46 52.90 758,852 +5.48(+11.56%)
Mar 08, 2021 50.37 52.23 47.38 47.42 802,450 -1.33(-2.73%)
Mar 05, 2021 52.00 53.77 44.16 48.75 794,700 -2.42(-4.73%)
Mar 04, 2021 61.16 62.35 49.87 51.17 865,482 -11.67(-18.57%)
Mar 03, 2021 67.83 68.69 62.84 62.84 193,725 -5.23(-7.68%)
Mar 02, 2021 72.00 73.22 66.96 68.07 242,342 -3.41(-4.77%)
Mar 01, 2021 66.18 71.70 65.94 71.48 946,003 +8.00(+12.60%)
Feb 26, 2021 67.45 68.48 62.39 63.48 605,400 -4.35(-6.41%)
Feb 25, 2021 73.00 74.11 66.53 67.83 370,427 -4.92(-6.76%)
Feb 24, 2021 78.91 79.94 72.07 72.75 244,895 -3.87(-5.05%)
Feb 23, 2021 82.08 82.69 73.30 76.62 407,462 -9.86(-11.40%)
Feb 22, 2021 90.98 92.95 86.15 86.48 171,439 -5.73(-6.21%)
Feb 19, 2021 86.06 92.61 86.06 92.21 163,400 +7.07(+8.30%)
Feb 18, 2021 88.12 89.59 84.56 85.14 164,870 -3.84(-4.32%)
Feb 17, 2021 94.58 95.48 87.58 88.98 229,580 -4.22(-4.53%)
Feb 16, 2021 92.47 94.14 88.79 93.20 323,971 +1.07(+1.16%)
Feb 12, 2021 80.27 93.48 79.06 92.13 788,100 +11.71(+14.56%)
Feb 11, 2021 80.27 82.92 79.01 80.42 356,044 -1.01(-1.24%)
Feb 10, 2021 84.82 86.38 78.55 81.43 443,436 -1.98(-2.37%)
Feb 09, 2021 80.50 84.00 78.54 83.41 276,113 +2.93(+3.64%)
Feb 08, 2021 84.74 84.74 80.14 80.48 332,652 -3.32(-3.96%)
Feb 05, 2021 86.53 87.02 81.86 83.80 152,800 -1.45(-1.70%)
Feb 04, 2021 85.00 87.33 84.48 85.25 224,717 +0.97(+1.15%)
Feb 03, 2021 87.99 88.13 82.13 84.28 287,924 +0.16(+0.19%)
Feb 02, 2021 79.86 92.91 79.86 84.12 621,654 +4.55(+5.72%)
Feb 01, 2021 75.37 79.71 74.36 79.57 220,262 +4.06(+5.38%)
Jan 29, 2021 73.50 75.87 71.04 75.51 220,900 +1.89(+2.57%)
Jan 28, 2021 73.86 74.90 72.51 73.62 256,114 -0.34(-0.46%)
Jan 27, 2021 72.00 80.73 72.00 73.96 303,324 -2.09(-2.75%)
Jan 26, 2021 77.13 78.22 73.76 76.05 345,982 -0.57(-0.74%)
Jan 25, 2021 73.16 85.00 70.87 76.62 411,704 +3.52(+4.82%)
Jan 22, 2021 71.85 73.81 70.20 73.10 205,300 +1.05(+1.46%)
Jan 21, 2021 72.35 74.79 67.49 72.05 299,310 -0.31(-0.43%)
Jan 20, 2021 72.94 76.60 71.13 72.36 199,311 -0.13(-0.18%)
Jan 19, 2021 71.37 76.86 69.43 72.49 316,012 +2.26(+3.22%)
Jan 15, 2021 71.00 71.60 67.53 70.23 343,600 -0.78(-1.10%)
Jan 14, 2021 68.56 73.00 68.10 71.01 230,616 +2.75(+4.03%)
Jan 13, 2021 72.30 73.55 66.70 68.26 429,747 -4.03(-5.57%)
Jan 12, 2021 74.00 77.40 70.91 72.29 411,475 -1.24(-1.69%)
Jan 11, 2021 63.90 73.88 61.10 73.53 463,153 +9.07(+14.07%)
Jan 08, 2021 65.09 67.36 61.01 64.46 347,700 -0.97(-1.48%)
Jan 07, 2021 64.65 76.98 64.50 65.43 747,145 +2.21(+3.50%)
Jan 06, 2021 63.50 70.13 61.87 63.22 937,854 +2.91(+4.83%)
Jan 05, 2021 58.71 60.91 55.31 60.31 320,854 +1.39(+2.36%)
Jan 04, 2021 55.00 59.39 54.65 58.92 439,116 +6.34(+12.06%)
Dec 31, 2020 52.58 52.58 52.58 161,192 +2.15(+4.26%)
Dec 30, 2020 48.79 53.07 48.70 50.43 161,192 +2.09(+4.32%)
Dec 29, 2020 52.81 52.81 47.27 48.34 264,368 -4.76(-8.96%)
Dec 28, 2020 55.61 55.61 50.80 53.10 380,409 -3.54(-6.25%)
Dec 24, 2020 56.66 58.28 55.00 56.64 104,800 -0.80(-1.39%)
Dec 23, 2020 60.06 60.49 57.03 57.44 288,660 -1.94(-3.27%)
Dec 22, 2020 55.35 60.34 55.05 59.38 303,394 +4.38(+7.96%)
Dec 21, 2020 53.05 56.04 52.22 55.00 233,595 +0.85(+1.57%)
Dec 18, 2020 52.40 54.98 51.45 54.15 246,300 +1.24(+2.34%)
Dec 17, 2020 53.95 56.89 52.25 52.91 401,778 -0.59(-1.10%)
Dec 16, 2020 48.13 54.70 46.01 53.50 1,330,568 +5.37(+11.16%)
Dec 15, 2020 43.72 48.44 41.59 48.13 588,019 +4.76(+10.98%)
Dec 14, 2020 47.20 47.52 43.00 43.37 638,666 -4.93(-10.21%)
Dec 11, 2020 47.64 49.75 44.77 48.30 1,192,200 -3.69(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.