Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2020		30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 24, 2019		30.90	30.90	30.90	0	+0.10(+0.32%)
Sep 27, 2019		30.80	30.80	30.80	0	+0.60(+1.99%)
Aug 01, 2019		30.20	30.20	30.20	0	-0.30(-0.98%)
Jul 24, 2019		30.50	30.50	30.50	0	-0.30(-0.97%)
Jul 22, 2019		30.80	30.80	30.80	0	+0.00(+0.00%)
Jul 19, 2019	31.20	31.20	30.15	30.80	5,600	-0.55(-1.75%)
Jun 14, 2019		31.35	31.35	31.35	0	-0.25(-0.79%)
Jun 13, 2019	31.60	31.60	31.60	31.60	300	+0.48(+1.54%)
May 20, 2019		31.12	31.12	31.12	0	+0.00(+0.00%)
May 14, 2019		31.12	31.12	31.12	0	+0.02(+0.06%)
Apr 26, 2019		31.10	31.10	31.10	0	+0.00(+0.00%)
Mar 29, 2019		31.10	31.10	31.10	0	+0.05(+0.16%)
Mar 22, 2019		31.05	31.05	31.05	0	+0.04(+0.13%)
Mar 19, 2019		31.01	31.01	31.01	0	+0.00(+0.00%)
Mar 18, 2019		31.01	31.01	31.01	20	+0.00(+0.00%)
Mar 14, 2019		31.01	31.01	31.01	0	-1.29(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.