Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.57 48.07 47.55 47.96 22,790,394 +0.74(+1.56%)
Sep 29, 2020 47.11 47.36 47.05 47.23 7,261,686 +0.02(+0.04%)
Sep 28, 2020 47.31 47.42 47.00 47.21 8,651,107 +0.56(+1.21%)
Sep 25, 2020 46.22 46.67 45.96 46.65 12,688,713 -0.01(-0.02%)
Sep 24, 2020 46.18 46.94 46.12 46.65 13,519,605 -0.18(-0.39%)
Sep 23, 2020 47.47 47.55 46.82 46.84 18,228,394 -0.79(-1.66%)
Sep 22, 2020 47.79 47.82 47.24 47.63 9,332,459 -0.40(-0.83%)
Sep 21, 2020 47.62 48.04 47.24 48.03 12,926,843 -0.40(-0.83%)
Sep 18, 2020 48.88 48.92 48.39 48.43 8,033,664 -0.41(-0.84%)
Sep 17, 2020 48.45 48.89 48.40 48.84 8,241,140 -0.15(-0.30%)
Sep 16, 2020 49.22 49.39 48.98 48.98 8,931,367 -0.10(-0.20%)
Sep 15, 2020 49.15 49.21 48.98 49.08 8,154,166 +0.51(+1.05%)
Sep 14, 2020 48.43 48.64 48.36 48.57 10,143,264 +0.80(+1.67%)
Sep 11, 2020 47.95 48.12 47.55 47.77 11,864,948 +0.43(+0.90%)
Sep 10, 2020 48.16 48.23 47.34 47.35 14,118,732 -0.72(-1.49%)
Sep 09, 2020 47.88 48.20 47.77 48.06 14,701,817 +0.62(+1.30%)
Sep 08, 2020 47.41 47.82 47.25 47.45 15,511,910 -0.80(-1.66%)
Sep 04, 2020 48.31 48.59 47.44 48.24 15,663,647 +0.03(+0.06%)
Sep 03, 2020 48.84 48.88 47.89 48.22 16,186,965 -0.89(-1.81%)
Sep 02, 2020 49.29 49.29 48.65 49.11 23,011,136 -0.15(-0.31%)
Sep 01, 2020 48.89 49.26 48.84 49.26 17,389,852 +0.84(+1.74%)
Aug 31, 2020 48.60 48.60 48.10 48.42 15,340,001 -1.04(-2.09%)
Aug 28, 2020 49.12 49.48 48.99 49.45 11,448,717 +0.64(+1.30%)
Aug 27, 2020 49.33 49.34 48.60 48.82 10,101,408 -0.39(-0.79%)
Aug 26, 2020 49.11 49.27 49.04 49.21 11,688,581 +0.08(+0.17%)
Aug 25, 2020 48.78 49.13 48.68 49.13 14,509,149 +0.52(+1.07%)
Aug 24, 2020 48.78 48.82 48.43 48.61 10,800,151 +0.56(+1.17%)
Aug 21, 2020 47.75 48.09 47.57 48.04 7,969,264 +0.23(+0.47%)
Aug 20, 2020 47.16 47.82 47.09 47.82 9,159,005 -0.21(-0.44%)
Aug 19, 2020 48.46 48.47 47.99 48.03 12,054,688 -0.58(-1.20%)
Aug 18, 2020 48.57 48.65 48.22 48.61 13,645,809 +0.00(+0.00%)
Aug 17, 2020 48.40 48.63 48.30 48.61 8,672,959 +0.55(+1.13%)
Aug 14, 2020 47.95 48.09 47.92 48.06 8,582,657 -0.04(-0.08%)
Aug 13, 2020 48.19 48.27 47.91 48.10 6,412,673 -0.16(-0.34%)
Aug 12, 2020 48.13 48.39 48.02 48.26 12,902,784 +0.59(+1.24%)
Aug 11, 2020 48.09 48.19 47.62 47.67 9,112,325 -0.15(-0.32%)
Aug 10, 2020 47.74 47.88 47.45 47.83 12,364,733 +0.14(+0.29%)
Aug 07, 2020 47.80 47.95 47.41 47.69 8,825,725 -0.92(-1.89%)
Aug 06, 2020 48.34 48.63 48.16 48.61 7,213,230 +0.14(+0.28%)
Aug 05, 2020 48.37 48.68 48.32 48.47 8,112,427 +0.60(+1.25%)
Aug 04, 2020 47.50 47.91 47.50 47.87 14,563,288 +0.55(+1.17%)
Aug 03, 2020 47.15 47.38 47.10 47.32 11,448,264 +0.35(+0.73%)
Jul 31, 2020 47.33 47.33 46.60 46.97 17,310,406 -0.30(-0.63%)
Jul 30, 2020 47.29 47.44 46.84 47.27 9,927,057 -0.56(-1.18%)
Jul 29, 2020 47.55 47.95 47.52 47.84 13,645,121 +0.79(+1.68%)
Jul 28, 2020 47.38 47.42 47.02 47.05 9,697,649 -0.44(-0.92%)
Jul 27, 2020 47.12 47.52 46.99 47.48 10,984,802 +0.71(+1.51%)
Jul 24, 2020 46.36 46.81 46.26 46.77 9,818,800 -0.06(-0.14%)
Jul 23, 2020 47.19 47.37 46.63 46.84 10,199,852 -0.36(-0.77%)
Jul 22, 2020 47.36 47.39 46.95 47.20 10,993,188 -0.18(-0.38%)
Jul 21, 2020 47.65 47.68 47.36 47.38 12,945,460 +0.45(+0.97%)
Jul 20, 2020 46.59 46.99 46.46 46.93 6,227,598 +0.63(+1.35%)
Jul 17, 2020 46.38 46.41 46.11 46.30 9,311,750 +0.24(+0.51%)
Jul 16, 2020 45.83 46.11 45.78 46.06 9,772,716 -0.64(-1.38%)
Jul 15, 2020 46.85 46.94 46.53 46.71 14,125,723 +0.15(+0.31%)
Jul 14, 2020 45.97 46.69 45.86 46.56 13,531,014 +0.06(+0.14%)
Jul 13, 2020 47.07 47.43 46.41 46.50 16,703,225 -0.25(-0.52%)
Jul 10, 2020 46.74 46.79 46.46 46.75 10,793,822 -0.25(-0.54%)
Jul 09, 2020 47.45 47.55 46.66 47.00 15,992,495 -0.04(-0.08%)
Jul 08, 2020 46.51 47.08 46.47 47.04 11,346,497 +1.14(+2.47%)
Jul 07, 2020 46.12 46.41 45.90 45.90 9,487,031 -0.79(-1.69%)
Jul 06, 2020 46.31 46.71 46.28 46.69 12,324,475 +1.90(+4.24%)
Jul 02, 2020 44.75 45.06 44.61 44.79 13,143,694 +0.99(+2.26%)
Jul 01, 2020 43.56 43.95 43.52 43.80 21,016,516 +0.56(+1.30%)
Jun 30, 2020 43.36 43.41 43.07 43.24 38,962,128 -0.22(-0.50%)
Jun 29, 2020 43.23 43.47 43.00 43.46 11,654,731 +0.20(+0.46%)
Jun 26, 2020 43.62 43.65 43.05 43.26 15,196,887 -0.48(-1.10%)
Jun 25, 2020 43.41 43.77 43.28 43.74 12,370,292 +0.18(+0.42%)
Jun 24, 2020 43.94 44.08 43.27 43.56 16,060,380 -0.57(-1.30%)
Jun 23, 2020 44.25 44.43 44.11 44.13 12,572,797 +0.37(+0.85%)
Jun 22, 2020 43.53 43.85 43.44 43.76 15,646,431 +0.53(+1.22%)
Jun 19, 2020 43.80 43.80 43.07 43.23 20,917,998 +0.03(+0.06%)
Jun 18, 2020 43.10 43.40 43.10 43.20 9,874,653 +0.02(+0.04%)
Jun 17, 2020 43.16 43.38 43.07 43.18 19,912,836 +0.40(+0.93%)
Jun 16, 2020 43.57 43.57 42.49 42.79 28,240,110 +0.28(+0.66%)
Jun 15, 2020 41.80 42.75 41.68 42.50 17,575,938 -0.41(-0.96%)
Jun 12, 2020 43.05 43.15 42.29 42.92 24,639,016 +0.95(+2.27%)
Jun 11, 2020 42.91 43.15 41.95 41.96 26,159,678 -2.35(-5.30%)
Jun 10, 2020 44.17 44.45 43.82 44.31 45,198,168 +0.31(+0.70%)
Jun 09, 2020 43.68 44.10 43.54 44.00 17,323,432 -0.33(-0.75%)
Jun 08, 2020 43.88 44.36 43.65 44.34 15,646,271 +0.38(+0.86%)
Jun 05, 2020 43.97 44.27 43.90 43.96 18,728,852 +1.12(+2.61%)
Jun 04, 2020 42.91 43.18 42.64 42.84 13,633,575 -0.59(-1.35%)
Jun 03, 2020 43.05 43.53 43.00 43.43 14,873,914 +0.95(+2.22%)
Jun 02, 2020 41.99 42.54 41.92 42.48 13,583,842 +1.01(+2.43%)
Jun 01, 2020 40.95 41.51 40.88 41.48 15,325,423 +0.94(+2.31%)
May 29, 2020 40.16 40.62 39.88 40.54 21,407,292 +0.59(+1.49%)
May 28, 2020 40.31 40.49 39.89 39.95 13,358,382 -0.24(-0.60%)
May 27, 2020 40.23 40.28 39.72 40.19 14,121,312 +0.10(+0.25%)
May 26, 2020 40.42 40.58 40.03 40.09 15,020,704 +0.91(+2.32%)
May 22, 2020 39.38 39.38 39.05 39.18 12,717,808 -0.80(-2.00%)
May 21, 2020 40.15 40.30 39.77 39.98 23,353,388 -0.37(-0.91%)
May 20, 2020 40.48 40.67 40.17 40.35 12,592,298 +0.51(+1.29%)
May 19, 2020 40.08 40.29 39.83 39.84 13,495,248 -0.31(-0.78%)
May 18, 2020 39.64 40.26 39.62 40.15 18,557,792 +1.43(+3.70%)
May 15, 2020 38.65 38.90 38.51 38.72 26,278,322 -0.51(-1.31%)
May 14, 2020 38.35 39.29 38.20 39.23 32,682,368 +0.16(+0.41%)
May 13, 2020 39.58 39.67 38.82 39.07 18,449,508 -0.12(-0.30%)
May 12, 2020 39.62 39.90 39.17 39.19 16,628,809 -0.13(-0.32%)
May 11, 2020 39.32 39.55 39.25 39.32 13,936,595 -0.25(-0.64%)
May 08, 2020 39.26 39.68 39.23 39.57 17,891,256 +0.77(+1.97%)
May 07, 2020 38.82 38.93 38.60 38.80 13,431,905 +0.34(+0.89%)
May 06, 2020 38.80 38.85 38.42 38.46 10,712,543 -0.12(-0.30%)
May 05, 2020 38.78 38.95 38.55 38.58 14,165,485 +0.18(+0.47%)
May 04, 2020 38.09 38.41 37.97 38.40 22,888,966 +0.43(+1.14%)
May 01, 2020 38.37 38.51 37.80 37.97 23,434,786 -1.33(-3.39%)
Apr 30, 2020 39.93 40.06 39.05 39.30 25,092,390 -0.80(-2.00%)
Apr 29, 2020 39.68 40.22 39.61 40.10 11,848,672 +1.07(+2.74%)
Apr 28, 2020 39.48 39.52 39.00 39.03 17,909,088 +0.09(+0.23%)
Apr 27, 2020 38.64 39.01 38.60 38.94 18,475,644 +0.78(+2.05%)
Apr 24, 2020 38.25 38.33 37.81 38.15 15,136,935 -0.05(-0.14%)
Apr 23, 2020 38.64 38.90 38.19 38.21 16,317,094 -0.08(-0.21%)
Apr 22, 2020 38.36 38.42 38.24 38.29 16,504,408 +0.99(+2.65%)
Apr 21, 2020 37.53 37.70 37.24 37.30 23,746,482 -1.06(-2.77%)
Apr 20, 2020 38.43 38.79 38.28 38.36 19,683,278 -0.46(-1.18%)
Apr 17, 2020 39.01 39.06 38.55 38.82 27,475,220 +0.80(+2.11%)
Apr 16, 2020 38.31 38.35 37.85 38.02 42,946,980 +0.22(+0.57%)
Apr 15, 2020 37.83 37.95 37.58 37.80 25,196,232 -0.92(-2.37%)
Apr 14, 2020 38.78 38.98 38.50 38.72 79,901,952 +0.86(+2.28%)
Apr 13, 2020 37.81 37.91 37.44 37.86 25,640,248 -0.01(-0.02%)
Apr 09, 2020 38.33 38.59 37.70 37.87 37,321,940 -0.10(-0.26%)
Apr 08, 2020 37.64 38.04 37.36 37.97 24,005,674 +0.47(+1.25%)
Apr 07, 2020 38.53 38.58 37.43 37.50 18,692,258 +0.24(+0.65%)
Apr 06, 2020 36.82 37.32 36.67 37.25 21,250,952 +1.78(+5.02%)
Apr 03, 2020 36.01 36.16 35.22 35.47 22,891,832 -0.64(-1.77%)
Apr 02, 2020 35.60 36.26 35.49 36.11 18,748,118 +1.16(+3.32%)
Apr 01, 2020 35.39 35.62 34.84 34.95 30,384,804 -1.48(-4.05%)
Mar 31, 2020 36.30 36.91 36.22 36.43 33,155,472 +0.17(+0.47%)
Mar 30, 2020 35.77 36.26 35.51 36.26 29,323,374 +0.62(+1.74%)
Mar 27, 2020 35.71 36.25 35.44 35.63 29,131,302 -2.16(-5.72%)
Mar 26, 2020 36.64 37.81 36.55 37.79 32,739,446 +1.60(+4.43%)
Mar 25, 2020 35.69 36.76 35.32 36.19 43,109,624 +1.23(+3.53%)
Mar 24, 2020 34.77 35.09 34.47 34.96 43,647,892 +2.36(+7.23%)
Mar 23, 2020 33.14 33.21 32.09 32.60 44,229,272 -0.86(-2.58%)
Mar 20, 2020 34.81 34.89 33.37 33.46 66,282,364 +0.28(+0.84%)
Mar 19, 2020 32.84 33.64 32.29 33.19 55,879,668 +0.09(+0.27%)
Mar 18, 2020 33.02 34.26 32.28 33.10 30,513,090 -3.16(-8.71%)
Mar 17, 2020 34.92 36.33 34.33 36.26 43,689,300 +2.39(+7.07%)
Mar 16, 2020 34.26 35.89 33.75 33.86 44,246,124 -4.91(-12.67%)
Mar 13, 2020 39.28 39.32 36.89 38.78 39,112,120 +2.56(+7.06%)
Mar 12, 2020 36.76 37.28 35.34 36.22 60,476,120 -4.19(-10.38%)
Mar 11, 2020 41.17 41.29 40.11 40.41 46,275,120 -1.95(-4.61%)
Mar 10, 2020 41.99 42.37 41.12 42.37 58,885,636 +2.07(+5.14%)
Mar 09, 2020 40.28 41.07 39.86 40.30 56,046,468 -3.02(-6.96%)
Mar 06, 2020 43.42 43.55 42.92 43.31 39,847,836 -0.86(-1.96%)
Mar 05, 2020 44.76 44.92 43.98 44.18 25,663,720 -0.93(-2.06%)
Mar 04, 2020 45.00 45.18 44.76 45.10 26,899,728 +0.69(+1.56%)
Mar 03, 2020 44.66 45.36 44.08 44.41 54,933,000 -0.23(-0.52%)
Mar 02, 2020 43.82 44.67 43.56 44.64 58,605,088 +0.80(+1.83%)
Feb 28, 2020 42.64 43.85 42.37 43.84 76,424,720 -0.03(-0.06%)
Feb 27, 2020 44.45 44.77 43.87 43.87 47,017,968 -1.07(-2.38%)
Feb 26, 2020 45.17 45.56 44.91 44.94 48,201,228 +0.31(+0.69%)
Feb 25, 2020 45.64 45.70 44.62 44.63 36,884,300 -0.33(-0.74%)
Feb 24, 2020 44.78 45.23 44.72 44.97 26,560,268 -1.76(-3.76%)
Feb 21, 2020 46.85 46.98 46.65 46.72 12,695,586 -0.26(-0.56%)
Feb 20, 2020 47.35 47.40 46.82 46.98 16,022,807 -0.75(-1.57%)
Feb 19, 2020 47.71 47.82 47.68 47.73 8,305,677 +0.37(+0.78%)
Feb 18, 2020 47.34 47.52 47.27 47.36 10,914,453 -0.32(-0.66%)
Feb 14, 2020 47.94 47.96 47.52 47.68 9,336,873 +0.02(+0.04%)
Feb 13, 2020 47.78 47.94 47.63 47.66 13,680,510 -0.63(-1.30%)
Feb 12, 2020 48.11 48.37 48.00 48.29 11,036,934 +0.60(+1.26%)
Feb 11, 2020 47.60 47.90 47.57 47.69 16,829,484 +0.61(+1.30%)
Feb 10, 2020 46.84 47.08 46.83 47.07 10,773,400 +0.24(+0.52%)
Feb 07, 2020 46.99 47.01 46.70 46.83 12,643,259 -0.63(-1.33%)
Feb 06, 2020 47.85 47.87 47.46 47.46 14,129,979 -0.02(-0.04%)
Feb 05, 2020 47.97 47.98 47.39 47.48 15,604,815 +0.28(+0.59%)
Feb 04, 2020 47.16 47.42 47.13 47.20 20,901,360 +1.24(+2.70%)
Feb 03, 2020 45.68 46.10 45.66 45.96 15,593,493 +0.42(+0.93%)
Jan 31, 2020 45.72 45.75 45.26 45.53 30,087,664 -0.92(-1.98%)
Jan 30, 2020 46.12 46.49 45.86 46.45 22,038,918 -0.71(-1.51%)
Jan 29, 2020 47.32 47.34 47.04 47.16 14,001,610 +0.12(+0.25%)
Jan 28, 2020 46.75 47.06 46.55 47.05 16,559,540 +0.46(+0.99%)
Jan 27, 2020 46.24 46.85 46.15 46.59 26,534,366 -1.63(-3.38%)
Jan 24, 2020 48.65 48.65 47.97 48.22 19,895,754 -0.37(-0.76%)
Jan 23, 2020 48.33 48.69 48.05 48.59 30,095,548 -0.46(-0.94%)
Jan 22, 2020 49.15 49.20 48.92 49.05 15,060,334 +0.39(+0.80%)
Jan 21, 2020 48.87 48.94 48.62 48.66 11,993,507 -1.22(-2.44%)
Jan 17, 2020 49.76 49.90 49.61 49.87 20,312,606 +0.30(+0.60%)
Jan 16, 2020 49.59 49.65 49.44 49.58 19,983,838 +0.32(+0.66%)
Jan 15, 2020 49.48 49.53 49.18 49.25 37,926,092 -0.39(-0.78%)
Jan 14, 2020 49.61 49.66 49.40 49.64 31,688,840 -0.26(-0.52%)
Jan 13, 2020 49.49 49.91 49.39 49.90 15,505,981 +0.75(+1.52%)
Jan 10, 2020 49.20 49.32 49.09 49.15 12,093,416 +0.26(+0.53%)
Jan 09, 2020 49.00 49.01 48.79 48.89 15,302,347 +0.36(+0.74%)
Jan 08, 2020 48.22 48.82 48.18 48.53 21,407,224 +0.20(+0.41%)
Jan 07, 2020 48.32 48.41 48.19 48.33 6,457,807 +0.00(+0.00%)
Jan 06, 2020 48.10 48.38 48.09 48.33 10,916,779 -0.18(-0.37%)
Jan 03, 2020 48.58 48.81 48.47 48.51 10,585,100 -0.87(-1.77%)
Jan 02, 2020 48.92 49.39 48.92 49.39 19,303,898 +1.00(+2.06%)
Dec 31, 2019 48.34 48.46 48.21 48.39 8,598,380 +0.13(+0.28%)
Dec 30, 2019 48.71 48.74 48.21 48.25 18,644,730 -0.34(-0.70%)
Dec 27, 2019 48.66 48.69 48.44 48.60 14,731,748 +0.21(+0.43%)
Dec 26, 2019 48.17 48.39 48.12 48.39 4,307,982 +0.38(+0.79%)
Dec 24, 2019 48.04 48.07 47.94 48.01 5,575,637 -0.08(-0.17%)
Dec 23, 2019 48.02 48.10 47.97 48.09 9,236,667 +0.08(+0.17%)
Dec 20, 2019 48.02 48.09 47.93 48.01 26,697,174 +0.05(+0.09%)
Dec 19, 2019 47.81 47.99 47.79 47.97 15,785,460 +0.01(+0.02%)
Dec 18, 2019 47.92 47.97 47.81 47.96 15,652,317 +0.25(+0.53%)
Dec 17, 2019 47.65 47.77 47.56 47.70 27,217,904 +0.42(+0.89%)
Dec 16, 2019 47.34 47.44 47.26 47.28 13,614,948 +0.36(+0.77%)
Dec 13, 2019 47.00 47.34 46.77 46.92 23,743,822 +0.02(+0.04%)
Dec 12, 2019 46.27 46.98 46.24 46.90 21,093,562 +0.79(+1.72%)
Dec 11, 2019 45.75 46.19 45.74 46.11 15,720,397 +0.62(+1.37%)
Dec 10, 2019 45.46 45.59 45.37 45.49 8,621,995 +0.11(+0.25%)
Dec 09, 2019 45.50 45.64 45.33 45.37 15,378,957 -0.18(-0.41%)
Dec 06, 2019 45.55 45.61 45.46 45.56 10,085,887 +0.24(+0.52%)
Dec 05, 2019 45.18 45.37 45.13 45.32 8,687,525 +0.19(+0.43%)
Dec 04, 2019 45.11 45.18 45.05 45.13 8,313,307 +0.36(+0.81%)
Dec 03, 2019 44.61 44.77 44.41 44.76 10,317,288 -0.26(-0.57%)
Dec 02, 2019 45.13 45.14 44.83 45.02 14,271,331 +0.00(+0.00%)
Nov 29, 2019 45.11 45.19 45.01 45.02 8,450,750 -0.67(-1.46%)
Nov 27, 2019 45.56 45.71 45.48 45.69 11,582,017 +0.07(+0.15%)
Nov 26, 2019 45.50 45.65 45.34 45.62 17,619,556 -0.15(-0.33%)
Nov 25, 2019 45.60 45.80 45.56 45.77 12,884,229 +0.43(+0.95%)
Nov 22, 2019 45.38 45.42 45.20 45.34 7,201,380 +0.01(+0.02%)
Nov 21, 2019 45.21 45.34 45.12 45.33 9,453,050 -0.05(-0.12%)
Nov 20, 2019 45.45 45.60 45.22 45.38 10,533,221 -0.23(-0.50%)
Nov 19, 2019 45.83 45.85 45.54 45.61 8,298,096 +0.05(+0.12%)
Nov 18, 2019 45.59 45.67 45.47 45.56 19,929,248 -0.04(-0.08%)
Nov 15, 2019 45.54 45.70 45.52 45.59 18,923,428 +0.35(+0.78%)
Nov 14, 2019 45.16 45.30 45.03 45.24 14,767,125 +0.05(+0.12%)
Nov 13, 2019 45.09 45.28 45.05 45.19 12,201,808 -0.35(-0.77%)
Nov 12, 2019 45.68 45.73 45.46 45.54 15,759,643 -0.31(-0.67%)
Nov 11, 2019 45.57 45.86 45.54 45.85 13,986,337 -0.29(-0.63%)
Nov 08, 2019 46.21 46.29 46.05 46.14 7,745,251 -0.42(-0.91%)
Nov 07, 2019 46.56 46.74 46.50 46.56 17,482,244 +0.35(+0.76%)
Nov 06, 2019 46.32 46.38 46.09 46.21 14,932,028 -0.17(-0.36%)
Nov 05, 2019 46.41 46.42 46.18 46.37 15,156,347 +0.25(+0.53%)
Nov 04, 2019 46.22 46.30 46.08 46.13 23,393,040 +0.41(+0.90%)
Nov 01, 2019 45.50 45.72 45.47 45.71 15,390,935 +0.70(+1.54%)
Oct 31, 2019 45.21 45.21 44.80 45.02 18,132,476 -0.33(-0.74%)
Oct 30, 2019 45.03 45.37 44.88 45.35 14,933,740 +0.20(+0.45%)
Oct 29, 2019 45.17 45.28 45.12 45.15 9,913,855 -0.27(-0.60%)
Oct 28, 2019 45.33 45.51 45.33 45.42 15,464,995 +0.30(+0.66%)
Oct 25, 2019 44.83 45.16 44.83 45.13 13,531,088 +0.26(+0.57%)
Oct 24, 2019 45.05 45.05 44.84 44.87 10,805,509 +0.03(+0.06%)
Oct 23, 2019 44.66 44.90 44.64 44.84 9,414,676 +0.01(+0.02%)
Oct 22, 2019 44.83 44.97 44.78 44.83 18,085,070 +0.04(+0.08%)
Oct 21, 2019 44.56 44.81 44.50 44.80 22,839,242 +0.47(+1.05%)
Oct 18, 2019 44.47 44.58 44.25 44.33 21,060,724 -0.19(-0.43%)
Oct 17, 2019 44.71 44.72 44.50 44.53 12,599,243 +0.17(+0.38%)
Oct 16, 2019 44.20 44.39 44.11 44.36 11,555,341 +0.12(+0.28%)
Oct 15, 2019 44.03 44.34 43.99 44.24 11,673,477 +0.33(+0.76%)
Oct 14, 2019 44.01 44.06 43.88 43.90 6,492,157 -0.11(-0.26%)
Oct 11, 2019 44.01 44.36 43.94 44.02 19,936,950 +0.65(+1.50%)
Oct 10, 2019 43.09 43.56 43.09 43.37 9,753,369 +0.40(+0.94%)
Oct 09, 2019 42.98 43.12 42.92 42.96 12,900,277 +0.33(+0.78%)
Oct 08, 2019 42.84 42.92 42.61 42.63 16,712,117 -0.29(-0.68%)
Oct 07, 2019 43.05 43.25 42.91 42.92 17,482,174 -0.39(-0.89%)
Oct 04, 2019 43.01 43.37 42.96 43.30 14,550,634 +0.18(+0.43%)
Oct 03, 2019 42.74 43.12 42.62 43.12 20,700,816 +0.55(+1.30%)
Oct 02, 2019 42.60 42.64 42.36 42.56 22,413,220 -0.34(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.