Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.28	122.65	118.87	121.81	337,607	+1.90(+1.59%)
Jun 29, 2020	116.14	120.08	113.68	119.91	395,495	+5.37(+4.69%)
Jun 26, 2020	113.75	115.91	113.57	114.54	366,549	+0.49(+0.43%)
Jun 25, 2020	108.51	114.10	107.06	114.05	283,636	+7.00(+6.54%)
Jun 24, 2020	108.78	109.83	105.28	107.05	229,389	-2.57(-2.34%)
Jun 23, 2020	106.29	109.91	106.02	109.62	221,534	+4.96(+4.74%)
Jun 22, 2020	104.00	105.51	102.87	104.66	181,614	+1.34(+1.30%)
Jun 19, 2020	104.73	106.27	102.72	103.32	281,863	-0.29(-0.28%)
Jun 18, 2020	100.99	104.22	100.96	103.61	163,715	+1.54(+1.51%)
Jun 17, 2020	105.26	106.27	101.40	102.07	188,491	-2.58(-2.47%)
Jun 16, 2020	101.81	105.25	100.56	104.65	393,473	+6.22(+6.32%)
Jun 15, 2020	91.32	98.61	90.07	98.43	319,773	+4.65(+4.96%)
Jun 12, 2020	90.05	95.46	88.96	93.78	420,440	+6.90(+7.94%)
Jun 11, 2020	91.54	91.74	86.67	86.88	302,101	-8.61(-9.01%)
Jun 10, 2020	96.50	96.76	92.29	95.49	197,151	-1.11(-1.15%)
Jun 09, 2020	100.84	101.19	95.57	96.60	266,891	-5.30(-5.20%)
Jun 08, 2020	99.71	102.04	98.35	101.90	301,385	+3.19(+3.23%)
Jun 05, 2020	96.60	99.13	96.06	98.72	245,783	+4.86(+5.17%)
Jun 04, 2020	92.88	95.11	92.57	93.86	238,028	+0.98(+1.06%)
Jun 03, 2020	92.47	95.08	92.12	92.88	219,475	+2.37(+2.62%)
Jun 02, 2020	90.90	95.60	89.51	90.51	439,380	+0.59(+0.66%)
Jun 01, 2020	89.64	92.81	88.70	89.92	251,199	+0.85(+0.96%)
May 29, 2020	85.07	89.46	84.87	89.06	304,155	+3.69(+4.32%)
May 28, 2020	86.80	86.88	84.68	85.37	219,884	-1.19(-1.38%)
May 27, 2020	83.77	86.69	83.34	86.57	347,791	+3.79(+4.57%)
May 26, 2020	82.33	85.70	81.71	82.78	322,860	+3.13(+3.93%)
May 22, 2020	80.88	81.34	79.45	79.65	141,678	-1.04(-1.29%)
May 21, 2020	82.02	84.50	80.39	80.69	272,353	-1.17(-1.42%)
May 20, 2020	81.81	83.02	80.44	81.86	151,172	+1.56(+1.94%)
May 19, 2020	80.72	82.82	79.06	80.30	281,689	-0.48(-0.59%)
May 18, 2020	82.25	82.44	77.89	80.78	364,765	+1.26(+1.59%)
May 15, 2020	76.86	81.24	76.31	79.52	204,187	+2.68(+3.49%)
May 14, 2020	76.19	77.78	73.76	76.84	276,639	-1.14(-1.46%)
May 13, 2020	75.75	78.67	74.57	77.98	429,252	+2.26(+2.99%)
May 12, 2020	79.98	81.61	75.05	75.71	459,466	-3.06(-3.89%)
May 11, 2020	82.99	88.05	78.78	78.78	589,277	-4.44(-5.33%)
May 08, 2020	81.36	84.20	80.86	83.22	279,450	+3.30(+4.13%)
May 07, 2020	77.12	80.95	76.11	79.92	361,391	+4.12(+5.43%)
May 06, 2020	72.11	84.03	72.11	75.80	1,173,945	+10.24(+15.62%)
May 05, 2020	64.74	68.19	64.74	65.56	267,958	+1.58(+2.48%)
May 04, 2020	62.89	64.24	62.36	63.97	267,951	+0.18(+0.29%)
May 01, 2020	64.76	65.44	62.89	63.79	218,321	-2.25(-3.40%)
Apr 30, 2020	68.03	69.60	65.95	66.04	317,664	-2.72(-3.95%)
Apr 29, 2020	65.25	70.47	64.40	68.75	415,007	+5.04(+7.91%)
Apr 28, 2020	64.74	65.65	62.25	63.71	244,560	+0.30(+0.47%)
Apr 27, 2020	60.48	63.78	60.48	63.42	169,459	+3.26(+5.43%)
Apr 24, 2020	59.90	61.04	58.67	60.15	195,914	+1.53(+2.61%)
Apr 23, 2020	57.46	60.23	57.46	58.62	242,558	+1.45(+2.54%)
Apr 22, 2020	57.44	57.93	55.92	57.17	243,976	+1.12(+2.00%)
Apr 21, 2020	55.03	56.85	54.97	56.05	200,794	+0.10(+0.17%)
Apr 20, 2020	55.70	58.27	55.02	55.95	286,834	-0.41(-0.73%)
Apr 17, 2020	58.07	58.62	55.95	56.36	303,236	-0.32(-0.57%)
Apr 16, 2020	58.30	59.41	55.47	56.68	315,692	-1.62(-2.78%)
Apr 15, 2020	59.27	61.17	57.82	58.30	265,131	-2.71(-4.44%)
Apr 14, 2020	64.50	65.01	60.95	61.01	550,636	-1.80(-2.87%)
Apr 13, 2020	59.18	63.00	58.42	62.81	237,999	+2.93(+4.90%)
Apr 09, 2020	60.41	61.14	59.45	59.88	301,512	+1.61(+2.76%)
Apr 08, 2020	56.47	59.01	55.49	58.27	203,791	+3.43(+6.25%)
Apr 07, 2020	57.12	60.26	54.34	54.84	306,344	-0.52(-0.94%)
Apr 06, 2020	51.87	55.96	51.54	55.36	286,735	+5.59(+11.23%)
Apr 03, 2020	50.27	52.64	47.65	49.77	250,264	-0.84(-1.67%)
Apr 02, 2020	49.61	55.64	49.61	50.62	305,619	+0.61(+1.22%)
Apr 01, 2020	53.17	54.26	48.80	50.01	340,784	-4.39(-8.06%)
Mar 31, 2020	55.50	56.13	52.70	54.39	363,212	-1.24(-2.24%)
Mar 30, 2020	56.34	56.74	54.05	55.64	231,786	-0.03(-0.05%)
Mar 27, 2020	57.97	58.87	55.41	55.66	270,355	-3.83(-6.44%)
Mar 26, 2020	56.13	61.15	56.06	59.49	319,348	+3.75(+6.74%)
Mar 25, 2020	56.40	57.72	52.83	55.74	506,512	-0.36(-0.64%)
Mar 24, 2020	49.86	56.67	48.21	56.10	443,113	+8.37(+17.54%)
Mar 23, 2020	46.67	51.30	44.35	47.73	509,077	+0.91(+1.94%)
Mar 20, 2020	46.01	50.19	45.32	46.82	467,743	+1.07(+2.34%)
Mar 19, 2020	44.31	47.63	41.93	45.75	489,776	+1.30(+2.92%)
Mar 18, 2020	43.55	50.66	42.06	44.45	532,228	-1.15(-2.53%)
Mar 17, 2020	49.17	49.49	43.12	45.61	825,583	-3.26(-6.67%)
Mar 16, 2020	54.73	56.80	48.80	48.86	615,668	-9.72(-16.60%)
Mar 13, 2020	58.85	61.51	56.71	58.59	415,590	+1.61(+2.82%)
Mar 12, 2020	56.38	60.74	53.01	56.98	450,493	-3.26(-5.41%)
Mar 11, 2020	60.54	61.50	58.72	60.24	301,184	-1.48(-2.40%)
Mar 10, 2020	64.45	65.73	59.67	61.72	457,917	-1.46(-2.31%)
Mar 09, 2020	64.31	65.28	61.72	63.18	421,974	-4.77(-7.02%)
Mar 06, 2020	66.52	68.22	65.87	67.95	239,718	-0.15(-0.23%)
Mar 05, 2020	68.67	70.29	66.88	68.11	380,913	-2.46(-3.49%)
Mar 04, 2020	70.12	70.70	67.78	70.57	290,600	+1.23(+1.78%)
Mar 03, 2020	70.21	73.35	68.63	69.34	365,806	-1.06(-1.51%)
Mar 02, 2020	71.33	72.07	68.99	70.40	418,479	-0.68(-0.95%)
Feb 28, 2020	72.70	78.45	69.81	71.07	577,780	-2.32(-3.16%)
Feb 27, 2020	69.36	77.82	69.27	73.39	1,116,314	-7.41(-9.17%)
Feb 26, 2020	82.50	83.93	80.36	80.80	908,725	-0.50(-0.61%)
Feb 25, 2020	82.17	82.22	79.59	81.29	381,978	+0.06(+0.07%)
Feb 24, 2020	79.37	82.68	78.16	81.23	561,778	-0.85(-1.03%)
Feb 21, 2020	86.93	86.93	81.58	82.08	428,803	-4.68(-5.39%)
Feb 20, 2020	85.94	87.64	85.17	86.76	287,920	+0.45(+0.53%)
Feb 19, 2020	88.51	89.17	85.82	86.30	220,665	-1.31(-1.49%)
Feb 18, 2020	88.49	89.94	87.01	87.61	216,196	-1.05(-1.19%)
Feb 14, 2020	90.14	91.81	87.62	88.66	180,198	-1.40(-1.56%)
Feb 13, 2020	87.85	90.51	87.32	90.07	169,899	+1.27(+1.44%)
Feb 12, 2020	88.31	89.06	87.10	88.79	162,689	+0.97(+1.10%)
Feb 11, 2020	87.15	89.13	86.44	87.83	207,965	+1.54(+1.78%)
Feb 10, 2020	85.53	86.86	85.53	86.29	204,939	+0.27(+0.31%)
Feb 07, 2020	87.01	87.54	85.11	86.02	215,629	-1.06(-1.22%)
Feb 06, 2020	88.04	88.09	86.63	87.08	193,801	-0.49(-0.56%)
Feb 05, 2020	88.67	89.66	87.32	87.57	288,894	+0.57(+0.66%)
Feb 04, 2020	86.59	89.12	85.81	87.00	344,249	+2.59(+3.07%)
Feb 03, 2020	83.46	86.60	83.12	84.41	291,158	+1.77(+2.14%)
Jan 31, 2020	83.84	85.27	81.69	82.64	365,775	-1.39(-1.66%)
Jan 30, 2020	84.01	86.07	82.76	84.03	266,575	-0.95(-1.12%)
Jan 29, 2020	87.76	88.39	84.89	84.98	205,563	-2.32(-2.65%)
Jan 28, 2020	86.25	89.63	86.24	87.30	347,193	+1.50(+1.74%)
Jan 27, 2020	86.52	89.80	85.73	85.80	296,569	-2.71(-3.06%)
Jan 24, 2020	93.66	94.92	87.68	88.51	660,336	-4.68(-5.02%)
Jan 23, 2020	99.57	99.57	92.56	93.19	550,010	-6.53(-6.55%)
Jan 22, 2020	99.28	102.61	99.26	99.72	373,302	+0.71(+0.72%)
Jan 21, 2020	98.80	99.53	97.81	99.01	320,831	+0.17(+0.17%)
Jan 17, 2020	100.47	100.73	97.63	98.84	210,133	-1.12(-1.12%)
Jan 16, 2020	99.19	100.04	98.12	99.96	227,706	+1.33(+1.34%)
Jan 15, 2020	99.44	100.82	98.26	98.64	279,904	-0.99(-1.00%)
Jan 14, 2020	97.43	100.76	97.43	99.63	377,926	+3.31(+3.44%)
Jan 13, 2020	93.59	97.14	93.04	96.32	300,763	+2.62(+2.79%)
Jan 10, 2020	93.88	95.45	92.97	93.70	196,452	-0.09(-0.09%)
Jan 09, 2020	95.44	96.39	93.71	93.79	272,680	-1.34(-1.41%)
Jan 08, 2020	94.64	96.11	94.51	95.13	197,680	-0.27(-0.29%)
Jan 07, 2020	94.67	96.59	93.74	95.40	237,900	+0.74(+0.79%)
Jan 06, 2020	93.71	96.44	93.64	94.66	326,935	+0.02(+0.02%)
Jan 03, 2020	94.61	95.74	93.71	94.64	237,262	-0.91(-0.95%)
Jan 02, 2020	93.43	96.63	93.04	95.55	371,812	+1.84(+1.96%)
Dec 31, 2019	92.54	94.22	92.15	93.71	250,710	+0.84(+0.90%)
Dec 30, 2019	93.14	94.46	91.50	92.87	238,576	+0.23(+0.25%)
Dec 27, 2019	93.78	94.07	91.87	92.64	171,311	+0.04(+0.05%)
Dec 26, 2019	91.81	93.32	90.53	92.60	242,169	+1.12(+1.22%)
Dec 24, 2019	91.39	92.15	90.56	91.48	196,282	+0.57(+0.62%)
Dec 23, 2019	89.23	91.11	88.85	90.91	339,794	+2.06(+2.31%)
Dec 20, 2019	87.58	90.78	86.11	88.85	824,361	+1.56(+1.78%)
Dec 19, 2019	80.56	90.12	79.47	87.30	1,204,277	+7.02(+8.74%)
Dec 18, 2019	80.07	80.95	77.69	80.28	668,407	+0.91(+1.15%)
Dec 17, 2019	79.57	80.33	77.35	79.37	438,813	-0.48(-0.60%)
Dec 16, 2019	77.37	80.54	77.37	79.85	431,888	+3.37(+4.40%)
Dec 13, 2019	78.62	78.62	76.16	76.48	220,980	-2.50(-3.17%)
Dec 12, 2019	77.42	79.47	77.11	78.99	296,197	+1.98(+2.57%)
Dec 11, 2019	75.56	77.38	75.04	77.01	263,062	+1.45(+1.92%)
Dec 10, 2019	75.65	77.01	74.23	75.56	243,776	+0.31(+0.42%)
Dec 09, 2019	77.13	77.44	74.98	75.25	351,723	-1.40(-1.82%)
Dec 06, 2019	76.97	77.94	76.50	76.64	245,796	+0.38(+0.50%)
Dec 05, 2019	76.03	77.24	75.20	76.26	300,049	-0.39(-0.51%)
Dec 04, 2019	73.49	78.63	73.29	76.65	698,210	+4.24(+5.85%)
Dec 03, 2019	73.14	73.41	71.35	72.41	327,136	-1.64(-2.22%)
Dec 02, 2019	74.40	74.76	72.56	74.05	379,329	-0.34(-0.46%)
Nov 29, 2019	74.81	75.31	73.96	74.39	114,626	-0.18(-0.24%)
Nov 27, 2019	74.39	75.19	73.56	74.57	307,008	+0.30(+0.40%)
Nov 26, 2019	74.20	75.75	73.73	74.27	342,064	+0.71(+0.97%)
Nov 25, 2019	71.05	74.86	71.05	73.56	412,732	+2.84(+4.02%)
Nov 22, 2019	70.25	71.02	69.54	70.72	252,059	+0.85(+1.22%)
Nov 21, 2019	70.50	71.48	68.40	69.86	434,301	-0.76(-1.08%)
Nov 20, 2019	74.37	74.68	70.41	70.63	491,583	-4.40(-5.87%)
Nov 19, 2019	69.59	75.11	68.98	75.03	873,879	+6.45(+9.40%)
Nov 18, 2019	66.28	72.13	65.58	68.58	1,033,671	+3.21(+4.91%)
Nov 15, 2019	65.25	66.50	65.08	65.37	640,487	+0.54(+0.84%)
Nov 14, 2019	67.69	67.69	63.95	64.83	670,739	-2.83(-4.18%)
Nov 13, 2019	67.24	68.50	66.44	67.66	726,961	+0.09(+0.14%)
Nov 12, 2019	67.87	68.24	65.36	67.56	912,314	-0.62(-0.91%)
Nov 11, 2019	62.84	69.81	62.84	68.18	1,829,646	+5.26(+8.35%)
Nov 08, 2019	56.70	62.99	56.27	62.93	4,003,756	-23.39(-27.10%)
Nov 07, 2019	89.70	91.11	86.31	86.32	1,561,705	-3.49(-3.88%)
Nov 06, 2019	94.74	94.92	89.79	89.80	416,294	-5.16(-5.44%)
Nov 05, 2019	94.96	96.15	94.45	94.96	414,583	+0.77(+0.82%)
Nov 04, 2019	93.39	94.47	92.18	94.19	300,242	+1.73(+1.87%)
Nov 01, 2019	94.00	95.32	91.82	92.47	360,894	-1.41(-1.51%)
Oct 31, 2019	95.06	95.37	93.10	93.88	241,187	-1.60(-1.68%)
Oct 30, 2019	93.63	95.62	92.58	95.48	267,493	+2.18(+2.34%)
Oct 29, 2019	90.82	93.59	89.96	93.30	320,175	+2.07(+2.27%)
Oct 28, 2019	92.24	94.47	89.48	91.22	462,559	-0.98(-1.06%)
Oct 25, 2019	90.46	92.78	89.83	92.21	410,526	+1.81(+2.00%)
Oct 24, 2019	90.51	91.55	89.22	90.39	340,282	+0.31(+0.35%)
Oct 23, 2019	89.38	90.74	88.64	90.08	296,348	+0.69(+0.78%)
Oct 22, 2019	86.35	89.45	85.48	89.39	176,607	+3.37(+3.92%)
Oct 21, 2019	85.67	87.16	85.45	86.02	226,063	+0.80(+0.94%)
Oct 18, 2019	86.78	87.24	84.64	85.22	793,755	-1.84(-2.12%)
Oct 17, 2019	86.87	88.30	86.59	87.06	239,672	+0.74(+0.86%)
Oct 16, 2019	84.51	86.74	84.20	86.32	183,057	+1.93(+2.29%)
Oct 15, 2019	83.67	86.03	82.88	84.39	214,494	+0.95(+1.14%)
Oct 14, 2019	82.05	83.73	81.33	83.44	195,776	+1.34(+1.63%)
Oct 11, 2019	81.95	84.01	81.38	82.10	223,698	+1.23(+1.52%)
Oct 10, 2019	83.16	83.91	80.48	80.87	241,141	-2.13(-2.57%)
Oct 09, 2019	83.89	84.37	82.51	83.01	219,076	-0.38(-0.46%)
Oct 08, 2019	86.90	86.90	83.20	83.39	231,648	-4.25(-4.85%)
Oct 07, 2019	86.94	88.67	86.40	87.64	162,210	+0.62(+0.71%)
Oct 04, 2019	86.32	87.11	84.94	87.02	124,670	+1.34(+1.56%)
Oct 03, 2019	84.70	86.26	82.28	85.68	307,812	+0.95(+1.12%)
Oct 02, 2019	87.31	87.40	83.79	84.73	262,415	-2.66(-3.04%)
Oct 01, 2019	88.08	89.65	86.75	87.39	222,382	-0.30(-0.35%)
Sep 30, 2019	85.63	88.39	85.63	87.69	349,167	+2.22(+2.59%)
Sep 27, 2019	84.61	87.58	83.96	85.48	421,398	+0.95(+1.12%)
Sep 26, 2019	88.73	89.03	82.99	84.53	470,615	-4.11(-4.64%)
Sep 25, 2019	88.26	92.81	87.97	88.64	555,548	+0.07(+0.08%)
Sep 24, 2019	89.69	90.07	87.89	88.58	191,961	-0.50(-0.57%)
Sep 23, 2019	90.74	91.89	88.97	89.08	259,767	-1.66(-1.82%)
Sep 20, 2019	89.29	91.12	87.50	90.73	467,856	+1.23(+1.37%)
Sep 19, 2019	91.10	91.70	87.65	89.51	445,089	-0.97(-1.08%)
Sep 18, 2019	89.38	90.86	88.73	90.48	299,852	+1.55(+1.75%)
Sep 17, 2019	89.90	89.90	87.39	88.93	293,832	+0.66(+0.75%)
Sep 16, 2019	88.42	89.90	87.03	88.26	372,950	-0.84(-0.94%)
Sep 13, 2019	89.68	91.68	86.55	89.10	673,518	+0.87(+0.98%)
Sep 12, 2019	90.16	91.58	86.54	88.24	280,727	-1.18(-1.32%)
Sep 11, 2019	86.08	89.92	84.86	89.42	387,217	+3.29(+3.82%)
Sep 10, 2019	84.95	87.03	83.53	86.13	348,393	+0.66(+0.78%)
Sep 09, 2019	84.74	85.82	82.80	85.47	307,512	+0.75(+0.88%)
Sep 06, 2019	84.71	86.00	82.67	84.72	263,028	+0.48(+0.57%)
Sep 05, 2019	85.06	87.71	84.08	84.24	327,065	-0.24(-0.29%)
Sep 04, 2019	84.86	86.40	84.23	84.48	405,441	-0.41(-0.48%)
Sep 03, 2019	83.37	86.45	83.37	84.90	391,892	+0.91(+1.08%)
Aug 30, 2019	83.29	85.05	81.92	83.99	401,564	+1.18(+1.42%)
Aug 29, 2019	88.10	89.10	81.90	82.81	558,483	-4.35(-4.99%)
Aug 28, 2019	85.99	88.25	85.97	87.16	311,502	+0.90(+1.04%)
Aug 27, 2019	86.74	87.75	85.59	86.26	261,877	+0.18(+0.20%)
Aug 26, 2019	85.25	86.60	83.83	86.09	360,886	+1.60(+1.89%)
Aug 23, 2019	89.03	89.81	83.80	84.49	490,708	-4.79(-5.36%)
Aug 22, 2019	88.96	90.43	88.48	89.28	225,826	+0.31(+0.35%)
Aug 21, 2019	88.91	89.21	86.45	88.97	387,451	+1.08(+1.23%)
Aug 20, 2019	85.92	88.38	85.26	87.89	310,464	+2.04(+2.38%)
Aug 19, 2019	87.03	87.64	83.16	85.84	447,388	+0.57(+0.67%)
Aug 16, 2019	82.79	85.94	81.98	85.27	428,819	+2.88(+3.50%)
Aug 15, 2019	85.71	85.94	81.51	82.39	306,528	-3.08(-3.61%)
Aug 14, 2019	86.02	86.69	84.80	85.47	308,773	-1.98(-2.27%)
Aug 13, 2019	85.06	88.07	84.27	87.46	353,835	+2.44(+2.87%)
Aug 12, 2019	87.52	87.52	84.69	85.02	265,735	-2.81(-3.20%)
Aug 09, 2019	88.26	88.35	86.30	87.83	280,880	-0.65(-0.73%)
Aug 08, 2019	87.38	88.94	86.67	88.47	279,079	+1.13(+1.30%)
Aug 07, 2019	85.38	89.38	85.38	87.34	380,244	+0.88(+1.02%)
Aug 06, 2019	83.27	86.88	83.27	86.46	612,932	+4.06(+4.93%)
Aug 05, 2019	85.39	85.39	81.00	82.40	823,761	-4.30(-4.96%)
Aug 02, 2019	93.57	98.99	86.27	86.70	1,761,336	-6.70(-7.18%)
Aug 01, 2019	93.79	95.00	91.90	93.41	605,057	-0.40(-0.43%)
Jul 31, 2019	94.16	96.92	93.38	93.81	319,007	-0.31(-0.33%)
Jul 30, 2019	94.61	96.26	93.95	94.12	317,737	-0.80(-0.84%)
Jul 29, 2019	96.32	97.41	93.40	94.92	451,371	-1.35(-1.41%)
Jul 26, 2019	96.54	96.99	95.33	96.27	357,646	-0.27(-0.28%)
Jul 25, 2019	96.09	98.34	95.94	96.54	455,396	+1.41(+1.48%)
Jul 24, 2019	95.14	95.66	93.33	95.13	192,815	-0.38(-0.40%)
Jul 23, 2019	96.23	96.46	93.80	95.51	285,982	-0.31(-0.32%)
Jul 22, 2019	96.17	97.55	94.75	95.82	260,396	+0.25(+0.26%)
Jul 19, 2019	96.11	97.52	94.96	95.57	384,544	+0.18(+0.19%)
Jul 18, 2019	91.58	96.21	91.10	95.39	456,838	+3.70(+4.03%)
Jul 17, 2019	94.10	94.37	91.49	91.69	317,558	-2.66(-2.81%)
Jul 16, 2019	94.61	96.50	93.76	94.35	348,207	-0.29(-0.30%)
Jul 15, 2019	94.99	96.62	94.03	94.63	190,488	-0.37(-0.39%)
Jul 12, 2019	95.18	96.61	93.20	95.00	198,877	+0.01(+0.01%)
Jul 11, 2019	95.70	97.06	92.99	94.99	313,297	-0.52(-0.55%)
Jul 10, 2019	98.31	100.82	94.69	95.52	415,733	-2.57(-2.62%)
Jul 09, 2019	102.51	103.35	97.26	98.09	354,302	-4.94(-4.80%)
Jul 08, 2019	102.56	103.94	102.39	103.03	265,844	+0.19(+0.18%)
Jul 05, 2019	101.62	104.67	101.33	102.84	237,439	+0.61(+0.60%)
Jul 03, 2019	102.94	103.88	101.32	102.23	308,135	-0.66(-0.65%)
Jul 02, 2019	103.45	105.64	102.13	102.89	168,278	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record