Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.920 8.013 7.790 7.936 574,553 +0.38(+5.05%)
May 28, 2020 7.570 7.960 7.481 7.554 570,427 +0.12(+1.64%)
May 27, 2020 7.042 7.465 6.906 7.432 506,888 +0.11(+1.55%)
May 26, 2020 7.505 7.587 7.302 7.319 479,520 -0.21(-2.80%)
May 22, 2020 7.814 8.155 7.489 7.530 548,454 -0.29(-3.74%)
May 21, 2020 8.261 8.261 7.408 7.822 1,205,609 -0.36(-4.37%)
May 20, 2020 8.367 8.472 8.020 8.180 569,161 -0.16(-1.95%)
May 19, 2020 8.115 8.431 8.115 8.342 682,626 +0.37(+4.69%)
May 18, 2020 8.399 8.521 7.855 7.968 944,310 -0.43(-5.13%)
May 15, 2020 8.188 8.415 7.985 8.399 815,849 +0.37(+4.66%)
May 14, 2020 7.774 8.094 7.709 8.025 828,894 +0.27(+3.46%)
May 13, 2020 7.717 7.904 7.457 7.757 498,463 +0.25(+3.36%)
May 12, 2020 7.465 7.912 7.424 7.505 582,404 -0.02(-0.32%)
May 11, 2020 7.806 7.879 7.367 7.530 420,751 -0.27(-3.44%)
May 08, 2020 7.644 8.008 7.579 7.798 531,465 +0.24(+3.11%)
May 07, 2020 7.570 7.725 7.172 7.562 968,060 +0.01(+0.11%)
May 06, 2020 7.725 7.928 7.538 7.554 643,682 -0.46(-5.78%)
May 05, 2020 8.066 8.155 7.733 8.017 639,074 -0.08(-1.00%)
May 04, 2020 7.635 8.269 7.603 8.098 1,388,031 +0.38(+4.95%)
May 01, 2020 7.229 7.733 7.083 7.717 524,078 +0.37(+5.09%)
Apr 30, 2020 7.660 7.790 7.262 7.343 522,847 -0.32(-4.24%)
Apr 29, 2020 7.717 7.717 7.359 7.668 483,129 +0.14(+1.83%)
Apr 28, 2020 7.700 7.700 7.335 7.530 384,021 -0.04(-0.54%)
Apr 27, 2020 7.782 7.782 7.229 7.570 543,910 -0.05(-0.64%)
Apr 24, 2020 7.749 7.830 7.392 7.619 813,509 +0.15(+2.07%)
Apr 23, 2020 7.595 7.757 7.270 7.465 917,227 +0.09(+1.21%)
Apr 22, 2020 7.286 7.505 7.156 7.376 1,037,151 +0.48(+6.95%)
Apr 21, 2020 6.783 7.026 6.579 6.896 951,322 -0.32(-4.39%)
Apr 20, 2020 6.880 7.294 6.799 7.213 1,035,015 +0.54(+8.16%)
Apr 17, 2020 6.839 6.940 6.385 6.669 911,012 -0.42(-5.96%)
Apr 16, 2020 7.067 7.286 6.904 7.091 649,996 -0.04(-0.57%)
Apr 15, 2020 6.880 7.237 6.620 7.132 900,706 +0.16(+2.33%)
Apr 14, 2020 7.189 7.457 6.588 6.969 1,708,246 -0.19(-2.61%)
Apr 13, 2020 6.011 7.871 5.930 7.156 2,514,416 +1.16(+19.38%)
Apr 09, 2020 5.556 6.035 5.515 5.995 648,050 +0.75(+14.24%)
Apr 08, 2020 5.272 5.418 5.150 5.247 242,916 -0.09(-1.67%)
Apr 07, 2020 5.442 5.621 5.255 5.337 367,964 -0.27(-4.78%)
Apr 06, 2020 5.247 5.629 5.247 5.605 749,052 +0.84(+17.55%)
Apr 03, 2020 4.524 4.928 4.524 4.768 555,225 +0.43(+9.93%)
Apr 02, 2020 4.362 4.662 4.305 4.338 289,823 -0.02(-0.56%)
Apr 01, 2020 4.329 4.403 3.964 4.362 311,573 -0.02(-0.56%)
Mar 31, 2020 4.671 4.744 4.338 4.386 274,069 -0.37(-7.69%)
Mar 30, 2020 4.809 5.166 4.691 4.752 285,299 -0.02(-0.51%)
Mar 27, 2020 4.882 4.996 4.565 4.776 412,787 -0.45(-8.70%)
Mar 26, 2020 5.264 5.588 4.980 5.231 363,172 +0.19(+3.87%)
Mar 25, 2020 4.996 5.233 4.898 5.036 342,676 -0.09(-1.74%)
Mar 24, 2020 4.898 5.190 4.792 5.125 494,696 +0.67(+15.15%)
Mar 23, 2020 4.199 4.822 4.053 4.451 427,340 +0.46(+11.61%)
Mar 20, 2020 4.167 4.378 3.915 3.988 359,603 -0.08(-2.00%)
Mar 19, 2020 3.663 4.695 3.501 4.070 414,659 +0.34(+9.15%)
Mar 18, 2020 4.313 4.313 3.728 3.728 396,972 -0.71(-16.09%)
Mar 17, 2020 3.574 4.443 3.574 4.443 556,381 +0.42(+10.51%)
Mar 16, 2020 2.486 4.208 2.486 4.021 556,798 +0.76(+23.44%)
Mar 13, 2020 4.143 4.208 3.176 3.257 832,345 -0.82(-20.12%)
Mar 12, 2020 4.240 4.492 3.834 4.078 522,963 -0.81(-16.61%)
Mar 11, 2020 5.312 5.426 4.882 4.890 300,857 -0.28(-5.35%)
Mar 10, 2020 5.475 5.540 5.077 5.166 455,622 -0.48(-8.49%)
Mar 09, 2020 5.995 6.043 5.093 5.645 309,416 -0.37(-6.08%)
Mar 06, 2020 6.198 6.206 5.662 6.011 353,940 -0.12(-1.99%)
Mar 05, 2020 6.035 6.133 5.917 6.133 488,780 +0.31(+5.39%)
Mar 04, 2020 5.891 5.974 5.740 5.819 313,328 +0.21(+3.68%)
Mar 03, 2020 5.366 5.907 5.239 5.612 606,492 +0.45(+8.78%)
Mar 02, 2020 5.183 5.235 5.024 5.159 333,414 +0.31(+6.39%)
Feb 28, 2020 5.271 5.271 4.611 4.849 684,942 -0.46(-8.68%)
Feb 27, 2020 5.843 5.922 5.279 5.310 458,652 -0.21(-3.75%)
Feb 26, 2020 5.620 5.763 5.406 5.517 520,799 -0.16(-2.80%)
Feb 25, 2020 5.986 6.026 5.628 5.676 529,687 -0.22(-3.77%)
Feb 24, 2020 5.954 6.193 5.803 5.899 791,024 +0.02(+0.41%)
Feb 21, 2020 5.763 5.891 5.684 5.875 460,024 +0.26(+4.67%)
Feb 20, 2020 5.620 5.704 5.517 5.612 215,113 +0.01(+0.14%)
Feb 19, 2020 5.477 5.612 5.430 5.604 347,138 +0.14(+2.62%)
Feb 18, 2020 5.215 5.469 5.104 5.461 562,322 +0.38(+7.51%)
Feb 14, 2020 5.000 5.088 4.976 5.080 219,886 +0.23(+4.75%)
Feb 13, 2020 4.825 4.881 4.778 4.849 119,748 +0.10(+2.01%)
Feb 12, 2020 4.841 4.857 4.730 4.754 115,606 -0.12(-2.45%)
Feb 11, 2020 4.937 4.937 4.794 4.873 137,848 -0.03(-0.65%)
Feb 10, 2020 4.945 5.000 4.833 4.905 113,325 +0.11(+2.32%)
Feb 07, 2020 4.802 4.873 4.746 4.794 93,212 +0.04(+0.84%)
Feb 06, 2020 4.706 4.825 4.690 4.754 59,398 +0.04(+0.84%)
Feb 05, 2020 4.555 4.865 4.524 4.714 113,274 +0.17(+3.67%)
Feb 04, 2020 4.531 4.586 4.460 4.547 200,779 -0.19(-4.03%)
Feb 03, 2020 4.881 4.905 4.674 4.738 218,982 -0.32(-6.29%)
Jan 31, 2020 4.992 5.088 4.961 5.056 221,521 +0.11(+2.25%)
Jan 30, 2020 4.913 5.008 4.833 4.945 253,983 +0.26(+5.60%)
Jan 29, 2020 4.658 4.754 4.531 4.682 131,590 +0.09(+1.90%)
Jan 28, 2020 4.619 4.690 4.452 4.595 240,760 -0.28(-5.71%)
Jan 27, 2020 4.953 4.953 4.778 4.873 167,831 +0.00(+0.00%)
Jan 24, 2020 4.809 4.897 4.794 4.873 159,631 +0.10(+2.00%)
Jan 23, 2020 4.881 4.968 4.750 4.778 285,694 +0.06(+1.18%)
Jan 22, 2020 4.706 4.786 4.635 4.722 66,145 +0.06(+1.19%)
Jan 21, 2020 4.635 4.682 4.560 4.666 125,682 -0.05(-1.01%)
Jan 17, 2020 4.746 4.802 4.698 4.714 100,131 -0.04(-0.84%)
Jan 16, 2020 4.770 4.809 4.714 4.754 119,763 -0.06(-1.32%)
Jan 15, 2020 4.841 4.841 4.658 4.817 186,193 +0.10(+2.19%)
Jan 14, 2020 4.706 4.730 4.611 4.714 129,717 -0.05(-1.00%)
Jan 13, 2020 4.794 4.849 4.762 4.762 356,431 -0.06(-1.16%)
Jan 10, 2020 4.484 4.841 4.460 4.817 414,236 +0.46(+10.58%)
Jan 09, 2020 4.317 4.388 4.277 4.356 167,910 -0.03(-0.72%)
Jan 08, 2020 4.539 4.539 4.301 4.388 334,401 -0.14(-3.16%)
Jan 07, 2020 4.563 4.595 4.503 4.531 173,859 +0.04(+0.88%)
Jan 06, 2020 4.627 4.643 4.420 4.492 189,059 +0.13(+2.91%)
Jan 03, 2020 4.444 4.484 4.333 4.364 331,212 +0.06(+1.29%)
Jan 02, 2020 4.189 4.313 4.181 4.309 251,819 +0.23(+5.65%)
Dec 31, 2019 4.229 4.253 4.015 4.078 134,975 -0.14(-3.39%)
Dec 30, 2019 4.007 4.221 3.991 4.221 238,112 +0.11(+2.71%)
Dec 27, 2019 4.126 4.158 4.054 4.110 141,768 -0.05(-1.15%)
Dec 26, 2019 4.110 4.174 4.078 4.158 147,893 +0.09(+2.15%)
Dec 24, 2019 3.895 4.110 3.882 4.070 210,577 +0.21(+5.57%)
Dec 23, 2019 3.792 3.879 3.792 3.856 80,969 +0.07(+1.89%)
Dec 20, 2019 3.784 3.792 3.752 3.784 69,311 +0.03(+0.85%)
Dec 19, 2019 3.744 3.768 3.744 3.752 40,965 +0.00(+0.00%)
Dec 18, 2019 3.673 3.768 3.673 3.752 77,350 +0.08(+2.16%)
Dec 17, 2019 3.697 3.760 3.649 3.673 105,730 +0.07(+1.99%)
Dec 16, 2019 3.625 3.628 3.553 3.601 39,068 -0.06(-1.52%)
Dec 13, 2019 3.498 3.680 3.482 3.657 117,742 +0.03(+0.88%)
Dec 12, 2019 3.776 3.776 3.577 3.625 95,640 -0.12(-3.18%)
Dec 11, 2019 3.609 3.760 3.577 3.744 103,125 +0.23(+6.56%)
Dec 10, 2019 3.625 3.641 3.474 3.514 88,799 -0.11(-3.07%)
Dec 09, 2019 3.633 3.681 3.617 3.625 27,230 +0.02(+0.66%)
Dec 06, 2019 3.728 3.736 3.585 3.601 65,286 -0.10(-2.79%)
Dec 05, 2019 3.720 3.768 3.649 3.704 100,085 -0.03(-0.85%)
Dec 04, 2019 3.712 3.776 3.619 3.736 199,639 +0.20(+5.62%)
Dec 03, 2019 3.506 3.625 3.506 3.538 124,589 +0.22(+6.71%)
Dec 02, 2019 3.220 3.339 3.220 3.315 67,758 +0.06(+1.96%)
Nov 29, 2019 3.220 3.299 3.220 3.251 24,781 -0.02(-0.49%)
Nov 27, 2019 3.196 3.291 3.181 3.267 43,398 +0.02(+0.74%)
Nov 26, 2019 3.140 3.283 3.132 3.243 127,227 +0.09(+2.77%)
Nov 25, 2019 3.212 3.267 3.108 3.156 206,143 -0.13(-3.87%)
Nov 22, 2019 3.339 3.339 3.220 3.283 77,614 -0.03(-0.96%)
Nov 21, 2019 3.402 3.407 3.243 3.315 121,063 -0.10(-3.02%)
Nov 20, 2019 3.450 3.467 3.371 3.418 52,809 -0.05(-1.38%)
Nov 19, 2019 3.434 3.498 3.394 3.466 83,759 +0.02(+0.46%)
Nov 18, 2019 3.506 3.526 3.418 3.450 124,795 -0.10(-2.69%)
Nov 15, 2019 3.601 3.601 3.506 3.546 54,719 -0.06(-1.55%)
Nov 14, 2019 3.569 3.649 3.561 3.601 81,372 +0.10(+2.95%)
Nov 13, 2019 3.538 3.569 3.474 3.498 112,554 +0.07(+2.09%)
Nov 12, 2019 3.347 3.462 3.315 3.426 102,631 -0.02(-0.69%)
Nov 11, 2019 3.418 3.498 3.350 3.450 74,045 +0.00(+0.00%)
Nov 08, 2019 3.426 3.569 3.410 3.450 188,186 -0.14(-3.98%)
Nov 07, 2019 3.712 3.712 3.534 3.593 123,902 -0.15(-4.03%)
Nov 06, 2019 3.744 3.792 3.689 3.744 76,278 +0.04(+1.07%)
Nov 05, 2019 3.760 3.768 3.661 3.704 141,688 -0.06(-1.48%)
Nov 04, 2019 3.951 3.951 3.736 3.760 199,079 -0.21(-5.21%)
Nov 01, 2019 4.038 4.038 3.895 3.967 141,265 -0.10(-2.35%)
Oct 31, 2019 3.959 4.086 3.943 4.062 216,258 +0.12(+3.02%)
Oct 30, 2019 3.911 3.959 3.840 3.943 237,309 +0.08(+2.06%)
Oct 29, 2019 3.719 3.887 3.700 3.863 109,116 +0.17(+4.74%)
Oct 28, 2019 3.752 3.784 3.641 3.689 106,970 -0.16(-4.13%)
Oct 25, 2019 3.903 3.943 3.776 3.848 152,964 +0.06(+1.68%)
Oct 24, 2019 3.553 3.824 3.542 3.784 167,727 +0.10(+2.81%)
Oct 23, 2019 3.617 3.681 3.609 3.681 55,229 +0.07(+1.98%)
Oct 22, 2019 3.657 3.681 3.561 3.609 58,562 -0.05(-1.30%)
Oct 21, 2019 3.752 3.760 3.617 3.657 61,363 -0.02(-0.43%)
Oct 18, 2019 3.657 3.720 3.637 3.673 61,009 -0.04(-1.07%)
Oct 17, 2019 3.649 3.752 3.589 3.712 141,393 +0.21(+6.14%)
Oct 16, 2019 3.569 3.577 3.482 3.498 73,771 +0.01(+0.23%)
Oct 15, 2019 3.569 3.609 3.474 3.490 136,338 -0.17(-4.57%)
Oct 14, 2019 3.704 3.728 3.633 3.657 81,759 +0.00(+0.00%)
Oct 11, 2019 3.792 3.816 3.639 3.657 187,305 -0.18(-4.76%)
Oct 10, 2019 3.895 3.895 3.736 3.840 217,760 -0.06(-1.43%)
Oct 09, 2019 3.975 4.007 3.824 3.895 185,628 -0.06(-1.41%)
Oct 08, 2019 3.951 3.959 3.887 3.951 235,114 +0.19(+5.07%)
Oct 07, 2019 3.697 3.846 3.696 3.760 124,886 -0.01(-0.21%)
Oct 04, 2019 3.728 3.792 3.649 3.768 207,181 +0.02(+0.42%)
Oct 03, 2019 3.800 3.943 3.736 3.752 281,649 -0.07(-1.87%)
Oct 02, 2019 3.657 3.848 3.657 3.824 325,466 +0.28(+7.85%)
Oct 01, 2019 3.379 3.625 3.347 3.546 205,580 +0.17(+4.94%)
Sep 30, 2019 3.546 3.593 3.315 3.379 333,878 -0.28(-7.61%)
Sep 27, 2019 3.625 3.681 3.577 3.657 140,384 -0.10(-2.54%)
Sep 26, 2019 3.959 3.959 3.728 3.752 168,643 -0.09(-2.45%)
Sep 25, 2019 3.947 4.024 3.777 3.846 361,909 -0.03(-0.80%)
Sep 24, 2019 3.784 3.901 3.715 3.877 247,980 +0.06(+1.62%)
Sep 23, 2019 3.637 3.815 3.591 3.815 413,406 +0.39(+11.29%)
Sep 20, 2019 3.382 3.436 3.328 3.428 326,133 +0.09(+2.78%)
Sep 19, 2019 3.312 3.390 3.297 3.336 197,581 +0.09(+2.62%)
Sep 18, 2019 3.397 3.413 3.196 3.250 225,087 -0.05(-1.64%)
Sep 17, 2019 3.212 3.382 3.189 3.305 351,475 +0.26(+8.38%)
Sep 16, 2019 3.134 3.142 3.003 3.049 166,454 +0.12(+3.96%)
Sep 13, 2019 2.972 3.057 2.925 2.933 224,959 +0.00(+0.00%)
Sep 12, 2019 3.111 3.165 2.871 2.933 386,461 +0.07(+2.43%)
Sep 11, 2019 2.802 2.995 2.802 2.863 133,046 +0.03(+1.09%)
Sep 10, 2019 2.786 2.918 2.771 2.833 218,829 -0.10(-3.43%)
Sep 09, 2019 3.096 3.096 2.879 2.933 357,749 -0.22(-6.88%)
Sep 06, 2019 3.274 3.312 3.150 3.150 313,858 -0.17(-5.13%)
Sep 05, 2019 3.506 3.506 3.212 3.320 299,647 -0.19(-5.30%)
Sep 04, 2019 3.529 3.645 3.467 3.506 107,539 -0.02(-0.66%)
Sep 03, 2019 3.452 3.630 3.281 3.529 313,690 +0.19(+5.56%)
Aug 30, 2019 3.428 3.483 3.312 3.343 193,302 -0.12(-3.57%)
Aug 29, 2019 3.614 3.614 3.367 3.467 238,542 -0.15(-4.07%)
Aug 28, 2019 3.692 3.692 3.529 3.614 269,748 -0.07(-1.89%)
Aug 27, 2019 3.545 3.753 3.498 3.684 353,362 +0.30(+8.92%)
Aug 26, 2019 3.490 3.545 3.305 3.382 375,898 -0.08(-2.24%)
Aug 23, 2019 3.173 3.483 3.173 3.459 609,626 +0.33(+10.37%)
Aug 22, 2019 3.072 3.158 3.049 3.134 171,048 +0.11(+3.58%)
Aug 21, 2019 3.127 3.165 2.987 3.026 120,821 -0.14(-4.40%)
Aug 20, 2019 3.057 3.181 3.045 3.165 200,929 +0.15(+4.87%)
Aug 19, 2019 3.165 3.173 2.972 3.018 250,928 -0.24(-7.36%)
Aug 16, 2019 3.258 3.343 3.080 3.258 335,178 +0.00(+0.00%)
Aug 15, 2019 3.150 3.305 3.111 3.258 475,694 +0.19(+6.31%)
Aug 14, 2019 3.057 3.119 2.995 3.065 143,724 +0.08(+2.59%)
Aug 13, 2019 3.111 3.127 2.894 2.987 247,228 -0.02(-0.77%)
Aug 12, 2019 3.096 3.181 3.003 3.011 219,996 +0.01(+0.26%)
Aug 09, 2019 3.103 3.158 2.902 3.003 236,330 -0.09(-3.00%)
Aug 08, 2019 2.933 3.103 2.870 3.096 347,030 +0.28(+9.89%)
Aug 07, 2019 2.902 2.972 2.786 2.817 465,543 +0.09(+3.41%)
Aug 06, 2019 2.685 2.809 2.647 2.724 246,627 +0.06(+2.33%)
Aug 05, 2019 2.655 2.755 2.616 2.662 265,739 +0.11(+4.24%)
Aug 02, 2019 2.500 2.624 2.500 2.554 237,234 +0.14(+5.77%)
Aug 01, 2019 2.283 2.454 2.260 2.415 121,027 +0.05(+2.29%)
Jul 31, 2019 2.546 2.558 2.345 2.360 134,457 -0.11(-4.39%)
Jul 30, 2019 2.484 2.523 2.438 2.469 93,088 +0.03(+1.27%)
Jul 29, 2019 2.515 2.526 2.399 2.438 62,325 -0.05(-1.87%)
Jul 26, 2019 2.469 2.515 2.418 2.484 106,342 +0.09(+3.55%)
Jul 25, 2019 2.453 2.500 2.360 2.399 138,786 +0.08(+3.33%)
Jul 24, 2019 2.345 2.374 2.299 2.322 82,004 -0.01(-0.33%)
Jul 23, 2019 2.368 2.415 2.306 2.329 98,597 -0.09(-3.53%)
Jul 22, 2019 2.415 2.438 2.299 2.415 76,988 -0.01(-0.32%)
Jul 19, 2019 2.438 2.450 2.360 2.422 95,100 -0.02(-0.95%)
Jul 18, 2019 2.322 2.477 2.314 2.446 159,208 +0.14(+6.04%)
Jul 17, 2019 2.213 2.322 2.206 2.306 104,219 +0.03(+1.36%)
Jul 16, 2019 2.221 2.322 2.213 2.275 71,003 +0.03(+1.38%)
Jul 15, 2019 2.260 2.360 2.198 2.244 78,790 +0.02(+0.69%)
Jul 12, 2019 2.237 2.244 2.082 2.229 236,459 -0.04(-1.71%)
Jul 11, 2019 2.376 2.376 2.221 2.268 95,736 -0.08(-3.30%)
Jul 10, 2019 2.329 2.353 2.299 2.345 99,847 +0.08(+3.41%)
Jul 09, 2019 2.260 2.283 2.229 2.268 82,693 -0.02(-1.01%)
Jul 08, 2019 2.275 2.329 2.268 2.291 103,841 +0.03(+1.37%)
Jul 05, 2019 2.283 2.283 2.206 2.260 81,145 -0.02(-1.02%)
Jul 03, 2019 2.299 2.329 2.268 2.283 46,645 +0.03(+1.37%)
Jul 02, 2019 2.244 2.275 2.229 2.252 138,335 +0.01(+0.34%)
Jul 01, 2019 2.237 2.299 2.206 2.244 251,067 -0.12(-4.92%)
Jun 28, 2019 2.322 2.360 2.322 2.360 54,786 +0.05(+2.01%)
Jun 27, 2019 2.244 2.360 2.229 2.314 231,654 -0.01(-0.33%)
Jun 26, 2019 2.291 2.322 2.229 2.322 148,691 -0.03(-1.32%)
Jun 25, 2019 2.337 2.376 2.291 2.353 261,847 +0.00(+0.00%)
Jun 24, 2019 2.360 2.360 2.275 2.353 265,956 +0.07(+3.05%)
Jun 21, 2019 2.275 2.306 2.206 2.283 238,397 +0.07(+3.15%)
Jun 20, 2019 2.283 2.329 2.198 2.213 650,992 +0.12(+5.93%)
Jun 19, 2019 2.097 2.136 2.004 2.090 154,902 +0.02(+0.75%)
Jun 18, 2019 2.082 2.099 2.028 2.074 163,012 +0.05(+2.68%)
Jun 17, 2019 1.958 2.020 1.904 2.020 139,349 +0.06(+3.16%)
Jun 14, 2019 1.973 2.028 1.950 1.958 362,571 +0.07(+3.69%)
Jun 13, 2019 1.850 1.927 1.819 1.888 358,285 +0.13(+7.49%)
Jun 12, 2019 1.757 1.803 1.703 1.757 185,908 +0.05(+2.71%)
Jun 11, 2019 1.679 1.772 1.679 1.710 170,314 +0.05(+2.79%)
Jun 10, 2019 1.679 1.679 1.633 1.664 135,880 -0.04(-2.27%)
Jun 07, 2019 1.703 1.726 1.668 1.703 94,454 +0.02(+0.92%)
Jun 06, 2019 1.648 1.703 1.648 1.687 137,709 +0.04(+2.35%)
Jun 05, 2019 1.587 1.664 1.587 1.648 387,160 +0.12(+7.58%)
Jun 04, 2019 1.470 1.585 1.470 1.532 173,939 +0.09(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.