Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0015 0.0015 0.0015 0.0015 229,273 +0.00(+0.00%)
Mar 30, 2020 0.0015 0.0015 0.0014 0.0015 938,706 +0.00(+7.14%)
Mar 27, 2020 0.0014 0.0014 0.0012 0.0014 2,288,600 -0.00(-6.67%)
Mar 26, 2020 0.0015 0.0015 0.0012 0.0015 746,010 +0.00(+0.00%)
Mar 25, 2020 0.0014 0.0015 0.0014 0.0015 969,838 +0.00(+0.00%)
Mar 24, 2020 0.0015 0.0015 0.0012 0.0015 1,895,303 +0.00(+0.00%)
Mar 23, 2020 0.0016 0.0016 0.0012 0.0015 1,955,137 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0016 0.0013 0.0015 1,391,300 -0.00(-6.25%)
Mar 19, 2020 0.0015 0.0016 0.0012 0.0016 1,160,676 +0.00(+33.33%)
Mar 18, 2020 0.0012 0.0015 0.0012 0.0012 11,314,633 +0.00(+0.00%)
Mar 17, 2020 0.0012 0.0014 0.0012 0.0012 3,569,669 -0.00(-14.29%)
Mar 16, 2020 0.0014 0.0015 0.0012 0.0014 2,567,364 +0.00(+0.00%)
Mar 13, 2020 0.0013 0.0014 0.0012 0.0014 3,284,900 +0.00(+7.69%)
Mar 12, 2020 0.0014 0.0017 0.0012 0.0013 2,438,937 -0.00(-7.14%)
Mar 11, 2020 0.0015 0.0015 0.0014 0.0014 695,466 +0.00(+0.00%)
Mar 10, 2020 0.0014 0.0018 0.0014 0.0014 1,333,654 -0.00(-6.67%)
Mar 09, 2020 0.0014 0.0015 0.0014 0.0015 8,190,653 +0.00(+0.00%)
Mar 06, 2020 0.0013 0.0015 0.0013 0.0015 4,200,100 +0.00(+15.38%)
Mar 05, 2020 0.0013 0.0014 0.0012 0.0013 962,516 +0.00(+0.00%)
Mar 04, 2020 0.0012 0.0013 0.0012 0.0013 1,342,630 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0012 0.0013 2,458,002 +0.00(+0.00%)
Mar 02, 2020 0.0014 0.0014 0.0012 0.0013 2,137,565 -0.00(-7.14%)
Feb 28, 2020 0.0013 0.0014 0.0012 0.0014 2,305,300 +0.00(+7.69%)
Feb 27, 2020 0.0014 0.0014 0.0012 0.0013 5,862,378 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0014 0.0012 0.0013 5,659,089 +0.00(+8.33%)
Feb 25, 2020 0.0013 0.0015 0.0012 0.0012 11,357,216 -0.00(-7.69%)
Feb 24, 2020 0.0011 0.0015 0.0010 0.0013 18,337,422 +0.00(+18.18%)
Feb 21, 2020 0.0010 0.0011 0.0010 0.0011 1,206,600 +0.00(+10.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 0.0010 888,001 +0.00(+11.11%)
Feb 19, 2020 0.0009 0.0010 0.0009 0.0009 1,457,350 +0.00(+0.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 4,643,012 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0009 0.0009 4,434,200 -0.00(-10.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 1,816,116 +0.00(+0.00%)
Feb 12, 2020 0.0011 0.0011 0.0010 0.0010 6,793,930 +0.00(+0.00%)
Feb 11, 2020 0.0010 0.0011 0.0010 0.0010 2,821,058 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0010 0.0010 2,848,998 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0012 0.0011 0.0012 1,509,800 +0.00(+9.09%)
Feb 06, 2020 0.0011 0.0012 0.0011 0.0011 2,095,071 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0011 0.0011 1,085,240 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0013 0.0011 0.0011 8,841,602 -0.00(-8.33%)
Feb 03, 2020 0.0013 0.0013 0.0012 0.0012 930,658 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0014 0.0012 0.0012 3,068,500 -0.00(-7.69%)
Jan 30, 2020 0.0014 0.0014 0.0013 0.0013 5,687,056 +0.00(+0.00%)
Jan 29, 2020 0.0014 0.0014 0.0013 0.0013 3,716,334 -0.00(-7.14%)
Jan 28, 2020 0.0013 0.0015 0.0013 0.0014 5,092,852 +0.00(+7.69%)
Jan 27, 2020 0.0014 0.0015 0.0013 0.0013 3,428,000 -0.00(-13.33%)
Jan 24, 2020 0.0016 0.0016 0.0014 0.0015 1,462,000 -0.00(-6.25%)
Jan 23, 2020 0.0014 0.0016 0.0014 0.0016 7,567,873 +0.00(+23.08%)
Jan 22, 2020 0.0015 0.0015 0.0013 0.0013 4,811,351 -0.00(-13.33%)
Jan 21, 2020 0.0015 0.0015 0.0014 0.0015 3,139,442 +0.00(+7.14%)
Jan 17, 2020 0.0014 0.0014 0.0013 0.0014 4,369,200 +0.00(+7.69%)
Jan 16, 2020 0.0014 0.0015 0.0013 0.0013 9,270,723 -0.00(-7.14%)
Jan 15, 2020 0.0014 0.0015 0.0013 0.0014 7,596,000 -0.00(-6.67%)
Jan 14, 2020 0.0015 0.0015 0.0013 0.0015 4,235,046 +0.00(+7.14%)
Jan 13, 2020 0.0015 0.0016 0.0014 0.0014 5,812,453 -0.00(-12.50%)
Jan 10, 2020 0.0015 0.0016 0.0014 0.0016 1,084,100 +0.00(+6.67%)
Jan 09, 2020 0.0016 0.0016 0.0014 0.0015 1,582,220 -0.00(-6.25%)
Jan 08, 2020 0.0015 0.0017 0.0015 0.0016 3,084,717 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0017 0.0014 0.0016 3,876,151 +0.00(+0.00%)
Jan 06, 2020 0.0017 0.0017 0.0014 0.0016 4,592,303 +0.00(+0.00%)
Jan 03, 2020 0.0016 0.0016 0.0015 0.0016 1,781,200 +0.00(+0.00%)
Jan 02, 2020 0.0016 0.0017 0.0014 0.0016 7,970,148 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0017 0.0015 0.0016 2,501,800 +0.00(+0.00%)
Dec 30, 2019 0.0017 0.0017 0.0014 0.0016 1,357,281 +0.00(+0.00%)
Dec 27, 2019 0.0017 0.0017 0.0015 0.0016 4,465,100 -0.00(-5.88%)
Dec 26, 2019 0.0019 0.0019 0.0016 0.0017 2,865,617 -0.00(-5.56%)
Dec 24, 2019 0.0015 0.0018 0.0015 0.0018 6,762,400 +0.00(+28.57%)
Dec 23, 2019 0.0014 0.0015 0.0014 0.0014 5,953,472 -0.00(-6.67%)
Dec 20, 2019 0.0015 0.0017 0.0014 0.0015 4,899,100 -0.00(-6.25%)
Dec 19, 2019 0.0016 0.0017 0.0015 0.0016 3,530,500 +0.00(+0.00%)
Dec 18, 2019 0.0016 0.0016 0.0015 0.0016 2,204,170 -0.00(-5.88%)
Dec 17, 2019 0.0019 0.0019 0.0015 0.0017 5,059,000 -0.00(-10.53%)
Dec 16, 2019 0.0016 0.0019 0.0016 0.0019 2,022,662 +0.00(+18.75%)
Dec 13, 2019 0.0016 0.0018 0.0016 0.0016 1,229,200 +0.00(+0.00%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0016 5,769,009 -0.00(-11.11%)
Dec 11, 2019 0.0018 0.0019 0.0018 0.0018 7,802,286 +0.00(+0.00%)
Dec 10, 2019 0.0018 0.0019 0.0017 0.0018 1,494,189 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0021 0.0017 0.0018 3,276,763 -0.00(-10.00%)
Dec 06, 2019 0.0020 0.0021 0.0018 0.0020 7,243,200 +0.00(+0.00%)
Dec 05, 2019 0.0020 0.0021 0.0019 0.0020 5,898,807 +0.00(+0.00%)
Dec 04, 2019 0.0019 0.0022 0.0019 0.0020 4,748,290 -0.00(-4.76%)
Dec 03, 2019 0.0019 0.0023 0.0019 0.0021 6,362,077 +0.00(+5.00%)
Dec 02, 2019 0.0023 0.0024 0.0019 0.0020 4,167,915 -0.00(-9.09%)
Nov 29, 2019 0.0023 0.0023 0.0020 0.0022 507,700 -0.00(-4.35%)
Nov 27, 2019 0.0022 0.0023 0.0020 0.0023 4,063,800 +0.00(+15.00%)
Nov 26, 2019 0.0022 0.0024 0.0020 0.0020 6,187,154 -0.00(-16.67%)
Nov 25, 2019 0.0024 0.0024 0.0021 0.0024 665,638 +0.00(+4.35%)
Nov 22, 2019 0.0022 0.0023 0.0020 0.0023 3,778,200 +0.00(+4.55%)
Nov 21, 2019 0.0024 0.0024 0.0018 0.0022 5,448,044 -0.00(-8.33%)
Nov 20, 2019 0.0020 0.0024 0.0019 0.0024 13,544,106 +0.00(+4.35%)
Nov 19, 2019 0.0022 0.0024 0.0021 0.0023 12,018,702 -0.00(-4.17%)
Nov 18, 2019 0.0024 0.0026 0.0021 0.0024 11,450,570 -0.00(-4.00%)
Nov 15, 2019 0.0028 0.0030 0.0024 0.0025 10,792,400 -0.00(-13.79%)
Nov 14, 2019 0.0027 0.0031 0.0022 0.0029 32,144,222 +0.00(+7.41%)
Nov 13, 2019 0.0030 0.0033 0.0025 0.0027 24,097,676 -0.00(-6.90%)
Nov 12, 2019 0.0040 0.0040 0.0025 0.0029 58,463,408 -0.00(-23.68%)
Nov 11, 2019 0.0024 0.0041 0.0023 0.0038 51,163,932 +0.00(+65.22%)
Nov 08, 2019 0.0026 0.0026 0.0021 0.0023 3,903,500 -0.00(-11.54%)
Nov 07, 2019 0.0026 0.0026 0.0022 0.0026 4,936,661 +0.00(+0.00%)
Nov 06, 2019 0.0026 0.0027 0.0022 0.0026 4,376,667 +0.00(+4.00%)
Nov 05, 2019 0.0025 0.0028 0.0020 0.0025 7,197,795 +0.00(+8.70%)
Nov 04, 2019 0.0027 0.0027 0.0023 0.0023 4,544,439 -0.00(-14.81%)
Nov 01, 2019 0.0027 0.0027 0.0023 0.0027 6,012,700 +0.00(+8.00%)
Oct 31, 2019 0.0025 0.0028 0.0025 0.0025 2,463,802 -0.00(-13.79%)
Oct 30, 2019 0.0028 0.0029 0.0024 0.0029 5,335,177 +0.00(+3.57%)
Oct 29, 2019 0.0027 0.0030 0.0026 0.0028 3,783,117 -0.00(-9.68%)
Oct 28, 2019 0.0029 0.0031 0.0025 0.0031 12,296,623 +0.00(+3.33%)
Oct 25, 2019 0.0030 0.0035 0.0025 0.0030 5,848,400 +0.00(+0.00%)
Oct 24, 2019 0.0030 0.0030 0.0027 0.0030 8,580,609 +0.00(+0.00%)
Oct 23, 2019 0.0030 0.0032 0.0025 0.0030 4,345,167 -0.00(-3.23%)
Oct 22, 2019 0.0031 0.0033 0.0028 0.0031 1,441,055 -0.00(-6.06%)
Oct 21, 2019 0.0034 0.0034 0.0028 0.0033 3,844,500 +0.00(+0.00%)
Oct 18, 2019 0.0027 0.0033 0.0027 0.0033 2,811,900 +0.00(+10.00%)
Oct 17, 2019 0.0034 0.0034 0.0028 0.0030 5,800,802 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0034 0.0029 0.0030 3,288,572 -0.00(-3.23%)
Oct 15, 2019 0.0034 0.0034 0.0030 0.0031 4,013,001 -0.00(-6.06%)
Oct 14, 2019 0.0030 0.0035 0.0030 0.0033 1,825,190 -0.00(-2.94%)
Oct 11, 2019 0.0034 0.0035 0.0030 0.0034 2,026,100 +0.00(+0.00%)
Oct 10, 2019 0.0039 0.0039 0.0030 0.0034 6,243,560 -0.00(-12.82%)
Oct 09, 2019 0.0030 0.0043 0.0030 0.0039 12,788,429 +0.00(+34.48%)
Oct 08, 2019 0.0034 0.0034 0.0029 0.0029 2,651,175 -0.00(-14.71%)
Oct 07, 2019 0.0034 0.0034 0.0029 0.0034 3,149,572 +0.00(+0.00%)
Oct 04, 2019 0.0034 0.0034 0.0030 0.0034 841,000 +0.00(+0.00%)
Oct 03, 2019 0.0035 0.0039 0.0030 0.0034 3,458,611 +0.00(+3.03%)
Oct 02, 2019 0.0030 0.0035 0.0029 0.0033 4,789,377 -0.00(-5.71%)
Oct 01, 2019 0.0038 0.0039 0.0030 0.0035 3,375,252 -0.00(-5.41%)
Sep 30, 2019 0.0041 0.0041 0.0035 0.0037 2,228,237 -0.00(-9.76%)
Sep 27, 2019 0.0042 0.0042 0.0037 0.0041 4,859,500 -0.00(-2.38%)
Sep 26, 2019 0.0043 0.0043 0.0038 0.0042 3,369,600 -0.00(-2.33%)
Sep 25, 2019 0.0037 0.0045 0.0036 0.0043 12,615,392 +0.00(+19.44%)
Sep 24, 2019 0.0035 0.0037 0.0033 0.0036 1,394,673 +0.00(+5.88%)
Sep 23, 2019 0.0035 0.0038 0.0034 0.0034 1,083,670 -0.00(-2.86%)
Sep 20, 2019 0.0032 0.0035 0.0031 0.0035 1,129,000 +0.00(+2.94%)
Sep 19, 2019 0.0038 0.0038 0.0028 0.0034 4,690,600 +0.00(+3.03%)
Sep 18, 2019 0.0038 0.0038 0.0033 0.0033 551,904 -0.00(-5.71%)
Sep 17, 2019 0.0030 0.0038 0.0030 0.0035 3,236,128 +0.00(+6.06%)
Sep 16, 2019 0.0032 0.0033 0.0030 0.0033 2,053,342 +0.00(+3.12%)
Sep 13, 2019 0.0033 0.0035 0.0026 0.0032 13,422,900 -0.00(-5.88%)
Sep 12, 2019 0.0037 0.0039 0.0032 0.0034 6,490,469 -0.00(-8.11%)
Sep 11, 2019 0.0039 0.0040 0.0033 0.0037 4,912,388 +0.00(+5.71%)
Sep 10, 2019 0.0038 0.0040 0.0033 0.0035 6,952,619 -0.00(-7.89%)
Sep 09, 2019 0.0040 0.0040 0.0034 0.0038 4,292,350 -0.00(-2.56%)
Sep 06, 2019 0.0042 0.0042 0.0035 0.0039 5,776,600 -0.00(-2.50%)
Sep 05, 2019 0.0043 0.0044 0.0035 0.0040 7,422,581 -0.00(-6.98%)
Sep 04, 2019 0.0043 0.0044 0.0039 0.0043 6,323,301 +0.00(+7.50%)
Sep 03, 2019 0.0040 0.0041 0.0030 0.0040 12,205,928 -0.00(-2.44%)
Aug 30, 2019 0.0040 0.0041 0.0039 0.0041 1,337,300 +0.00(+0.00%)
Aug 29, 2019 0.0043 0.0044 0.0039 0.0041 6,700,687 -0.00(-4.65%)
Aug 28, 2019 0.0040 0.0044 0.0040 0.0043 2,660,563 -0.00(-2.27%)
Aug 27, 2019 0.0044 0.0050 0.0040 0.0044 8,148,078 +0.00(+0.00%)
Aug 26, 2019 0.0045 0.0050 0.0038 0.0044 7,153,834 +0.00(+2.33%)
Aug 23, 2019 0.0045 0.0047 0.0039 0.0043 10,333,500 -0.00(-2.27%)
Aug 22, 2019 0.0050 0.0050 0.0040 0.0044 6,901,310 +0.00(+0.00%)
Aug 21, 2019 0.0043 0.0053 0.0038 0.0044 10,461,109 +0.00(+10.00%)
Aug 20, 2019 0.0055 0.0055 0.0037 0.0040 11,645,266 -0.00(-21.57%)
Aug 19, 2019 0.0059 0.0060 0.0047 0.0051 4,272,824 +0.00(+0.00%)
Aug 16, 2019 0.0047 0.0051 0.0044 0.0051 5,622,900 +0.00(+6.25%)
Aug 15, 2019 0.0048 0.0055 0.0045 0.0048 10,758,949 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0055 0.0040 0.0048 14,123,986 +0.00(+0.00%)
Aug 13, 2019 0.0051 0.0052 0.0044 0.0048 2,771,922 -0.00(-7.69%)
Aug 12, 2019 0.0053 0.0053 0.0046 0.0052 5,955,971 +0.00(+1.96%)
Aug 09, 2019 0.0049 0.0052 0.0042 0.0051 7,095,100 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0050 0.0051 12,694,655 -0.00(-16.39%)
Aug 07, 2019 0.0058 0.0067 0.0055 0.0061 13,537,795 +0.00(+1.67%)
Aug 06, 2019 0.0068 0.0068 0.0059 0.0060 8,636,283 -0.00(-7.69%)
Aug 05, 2019 0.0066 0.0074 0.0060 0.0065 12,493,272 +0.00(+0.00%)
Aug 02, 2019 0.0074 0.0078 0.0062 0.0065 9,100,200 -0.00(-12.16%)
Aug 01, 2019 0.0061 0.0074 0.0060 0.0074 11,216,493 +0.00(+21.31%)
Jul 31, 2019 0.0079 0.0079 0.0060 0.0061 19,953,056 -0.00(-20.78%)
Jul 30, 2019 0.0072 0.0085 0.0071 0.0077 27,762,428 +0.00(+6.94%)
Jul 29, 2019 0.0048 0.0077 0.0048 0.0072 38,276,352 +0.00(+50.00%)
Jul 26, 2019 0.0037 0.0048 0.0037 0.0048 11,618,299 +0.00(+20.00%)
Jul 25, 2019 0.0045 0.0048 0.0040 0.0040 7,396,872 -0.00(-4.76%)
Jul 24, 2019 0.0043 0.0050 0.0042 0.0042 5,165,994 -0.00(-2.33%)
Jul 23, 2019 0.0049 0.0052 0.0035 0.0043 16,226,531 -0.00(-8.51%)
Jul 22, 2019 0.0050 0.0052 0.0035 0.0047 20,988,080 +0.00(+0.00%)
Jul 19, 2019 0.0059 0.0062 0.0036 0.0047 34,283,300 -0.00(-14.55%)
Jul 18, 2019 0.0073 0.0073 0.0048 0.0055 29,473,666 -0.00(-20.29%)
Jul 17, 2019 0.0087 0.0088 0.0056 0.0069 42,222,248 -0.00(-11.54%)
Jul 16, 2019 0.0066 0.0090 0.0057 0.0078 45,709,816 +0.00(+30.00%)
Jul 15, 2019 0.0040 0.0060 0.0037 0.0060 40,722,280 +0.00(+71.43%)
Jul 12, 2019 0.0029 0.0040 0.0026 0.0035 19,928,500 +0.00(+34.62%)
Jul 11, 2019 0.0032 0.0037 0.0024 0.0026 22,903,664 -0.00(-16.13%)
Jul 10, 2019 0.0027 0.0036 0.0025 0.0031 35,339,552 +0.00(+0.00%)
Jul 09, 2019 0.0021 0.0036 0.0018 0.0031 75,327,696 +0.00(+40.91%)
Jul 08, 2019 0.0023 0.0025 0.0015 0.0022 40,653,400 +0.00(+10.00%)
Jul 05, 2019 0.0011 0.0023 0.0010 0.0020 73,697,800 +0.00(+122.22%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0009 10,225,419 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0010 0.0009 0.0009 4,808,342 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0009 1,808,600 -0.00(-10.00%)
Jun 27, 2019 0.0010 0.0011 0.0009 0.0010 6,750,500 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0010 0.0010 0.0010 554,770 +0.00(+11.11%)
Jun 25, 2019 0.0010 0.0010 0.0008 0.0009 3,846,547 -0.00(-10.00%)
Jun 24, 2019 0.0009 0.0010 0.0008 0.0010 8,684,695 +0.00(+11.11%)
Jun 21, 2019 0.0009 0.0009 0.0008 0.0009 15,263,900 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0009 0.0008 0.0009 11,896,187 +0.00(+12.50%)
Jun 19, 2019 0.0009 0.0009 0.0008 0.0008 5,248,332 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0009 0.0008 0.0008 3,092,873 -0.00(-11.11%)
Jun 17, 2019 0.0008 0.0009 0.0008 0.0009 7,791,856 +0.00(+12.50%)
Jun 14, 2019 0.0008 0.0009 0.0008 0.0008 13,723,600 +0.00(+0.00%)
Jun 13, 2019 0.0010 0.0011 0.0007 0.0008 33,962,508 -0.00(-27.27%)
Jun 12, 2019 0.0010 0.0011 0.0010 0.0011 10,937,520 +0.00(+10.00%)
Jun 11, 2019 0.0012 0.0012 0.0010 0.0010 7,615,454 -0.00(-9.09%)
Jun 10, 2019 0.0010 0.0012 0.0010 0.0011 6,734,159 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0010 0.0011 18,820,100 +0.00(+22.22%)
Jun 06, 2019 0.0009 0.0010 0.0008 0.0009 23,240,624 -0.00(-10.00%)
Jun 05, 2019 0.0011 0.0012 0.0007 0.0010 48,669,080 -0.00(-9.09%)
Jun 04, 2019 0.0008 0.0015 0.0008 0.0011 136,074,576 +0.00(+57.14%)
Jun 03, 2019 0.0010 0.0010 0.0007 0.0007 16,407,725 -0.00(-30.00%)
May 31, 2019 0.0015 0.0015 0.0009 0.0010 64,959,700 -0.00(-23.08%)
May 30, 2019 0.0010 0.0013 0.0009 0.0013 18,972,184 +0.00(+30.00%)
May 29, 2019 0.0010 0.0010 0.0010 0.0010 4,015,000 +0.00(+11.11%)
May 28, 2019 0.0009 0.0009 0.0007 0.0009 11,008,266 +0.00(+0.00%)
May 24, 2019 0.0008 0.0009 0.0007 0.0009 14,959,000 +0.00(+12.50%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 4,191,204 +0.00(+14.29%)
May 22, 2019 0.0009 0.0009 0.0007 0.0007 14,510,067 -0.00(-22.22%)
May 21, 2019 0.0008 0.0009 0.0008 0.0009 2,792,186 +0.00(+0.00%)
May 20, 2019 0.0008 0.0009 0.0007 0.0009 20,730,000 +0.00(+12.50%)
May 17, 2019 0.0008 0.0008 0.0008 0.0008 2,060,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 11,625,698 +0.00(+14.29%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 10,439,251 +0.00(+0.00%)
May 14, 2019 0.0009 0.0011 0.0007 0.0007 86,287,848 -0.00(-12.50%)
May 13, 2019 0.0009 0.0009 0.0008 0.0008 15,976,425 -0.00(-11.11%)
May 10, 2019 0.0009 0.0010 0.0009 0.0009 4,735,700 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0009 0.0009 5,061,867 -0.00(-10.00%)
May 08, 2019 0.0010 0.0010 0.0008 0.0010 31,224,950 +0.00(+11.11%)
May 07, 2019 0.0010 0.0010 0.0009 0.0009 2,649,510 +0.00(+0.00%)
May 06, 2019 0.0009 0.0010 0.0009 0.0009 4,140,718 +0.00(+0.00%)
May 03, 2019 0.0010 0.0010 0.0009 0.0009 6,081,800 -0.00(-10.00%)
May 02, 2019 0.0011 0.0011 0.0009 0.0010 2,460,000 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0009 0.0010 4,359,079 +0.00(+0.00%)
Apr 30, 2019 0.0010 0.0010 0.0009 0.0010 1,097,575 +0.00(+0.00%)
Apr 29, 2019 0.0010 0.0011 0.0009 0.0010 2,316,818 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0011 0.0009 0.0010 2,305,500 +0.00(+0.00%)
Apr 25, 2019 0.0009 0.0010 0.0009 0.0010 1,408,996 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0011 0.0009 0.0010 1,606,909 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0009 0.0010 1,833,372 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0010 0.0009 0.0010 2,421,656 +0.00(+0.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 2,232,000 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0010 0.0010 0.0010 3,507,881 -0.00(-9.09%)
Apr 16, 2019 0.0011 0.0011 0.0011 0.0011 5,565,393 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 4,255,863 +0.00(+10.00%)
Apr 12, 2019 0.0010 0.0010 0.0009 0.0010 7,547,500 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0010 0.0010 2,861,081 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0010 0.0010 0.0010 5,640,968 +0.00(+0.00%)
Apr 09, 2019 0.0011 0.0012 0.0009 0.0010 8,041,015 -0.00(-9.09%)
Apr 08, 2019 0.0011 0.0011 0.0009 0.0011 1,100,002 +0.00(+10.00%)
Apr 05, 2019 0.0010 0.0011 0.0010 0.0010 1,722,200 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0010 0.0010 1,980,001 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0010 0.0011 2,243,000 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0010 0.0011 7,023,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.