Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.05 45.11 44.83 45.05 13,965,835 +0.44(+0.98%)
Mar 28, 2019 44.42 44.63 44.28 44.61 9,430,449 +0.35(+0.79%)
Mar 27, 2019 44.56 44.63 44.15 44.27 21,139,066 -0.50(-1.11%)
Mar 26, 2019 44.81 44.89 44.54 44.76 14,042,969 +0.10(+0.21%)
Mar 25, 2019 44.45 44.76 44.40 44.67 16,078,373 +0.16(+0.35%)
Mar 22, 2019 45.15 45.26 44.48 44.51 29,101,774 -1.35(-2.94%)
Mar 21, 2019 45.54 45.87 45.45 45.86 25,058,860 +0.07(+0.15%)
Mar 20, 2019 45.57 46.15 45.28 45.79 29,383,992 +0.09(+0.19%)
Mar 19, 2019 45.74 45.87 45.59 45.70 20,352,404 -0.01(-0.02%)
Mar 18, 2019 45.53 45.73 45.48 45.71 13,199,410 +0.48(+1.06%)
Mar 15, 2019 45.01 45.28 45.01 45.23 19,175,634 +0.62(+1.39%)
Mar 14, 2019 44.65 44.68 44.44 44.61 15,693,654 -0.21(-0.47%)
Mar 13, 2019 44.79 44.88 44.68 44.82 14,238,034 +0.07(+0.16%)
Mar 12, 2019 44.75 44.88 44.69 44.75 20,260,930 +0.24(+0.53%)
Mar 11, 2019 44.12 44.59 44.12 44.52 8,715,317 +0.77(+1.75%)
Mar 08, 2019 43.55 43.76 43.49 43.75 30,835,696 -0.24(-0.55%)
Mar 07, 2019 44.57 44.57 43.95 44.00 24,498,124 -0.82(-1.83%)
Mar 06, 2019 45.07 45.15 44.77 44.81 21,153,674 -0.22(-0.48%)
Mar 05, 2019 44.86 45.12 44.74 45.03 14,312,314 +0.44(+1.00%)
Mar 04, 2019 44.79 44.85 44.24 44.59 26,733,910 +0.10(+0.22%)
Mar 01, 2019 44.83 44.87 44.47 44.49 30,025,324 -0.04(-0.10%)
Feb 28, 2019 44.78 44.78 44.49 44.54 22,060,268 -0.51(-1.14%)
Feb 27, 2019 45.21 45.21 44.90 45.05 25,345,412 -0.37(-0.81%)
Feb 26, 2019 45.28 45.57 45.23 45.42 12,234,963 -0.12(-0.27%)
Feb 25, 2019 45.56 45.76 45.48 45.54 14,933,003 +0.45(+1.00%)
Feb 22, 2019 44.96 45.20 44.86 45.08 13,619,648 +0.50(+1.11%)
Feb 21, 2019 44.67 44.70 44.41 44.59 15,660,898 -0.13(-0.29%)
Feb 20, 2019 44.66 44.96 44.59 44.72 27,665,124 +0.31(+0.71%)
Feb 19, 2019 43.92 44.54 43.92 44.41 27,568,800 +0.29(+0.65%)
Feb 15, 2019 44.16 44.16 43.95 44.12 29,644,012 -0.06(-0.14%)
Feb 14, 2019 43.84 44.33 43.74 44.18 12,324,360 +0.10(+0.22%)
Feb 13, 2019 44.39 44.48 43.98 44.08 18,687,978 -0.33(-0.75%)
Feb 12, 2019 44.38 44.54 44.30 44.41 14,808,561 +0.39(+0.89%)
Feb 11, 2019 44.23 44.26 44.00 44.02 16,753,696 -0.15(-0.34%)
Feb 08, 2019 44.10 44.23 43.85 44.17 14,625,726 -0.24(-0.53%)
Feb 07, 2019 44.49 44.70 44.03 44.41 21,080,958 -0.44(-0.97%)
Feb 06, 2019 45.22 45.25 44.74 44.84 14,634,632 -0.58(-1.28%)
Feb 05, 2019 45.02 45.46 44.97 45.42 21,585,706 +0.57(+1.26%)
Feb 04, 2019 44.61 44.95 44.54 44.86 17,878,462 +0.09(+0.19%)
Feb 01, 2019 44.76 44.84 44.64 44.77 18,387,300 -0.25(-0.56%)
Jan 31, 2019 44.75 45.13 44.75 45.02 25,102,746 +0.30(+0.68%)
Jan 30, 2019 44.04 44.81 43.86 44.72 20,441,324 +0.96(+2.19%)
Jan 29, 2019 43.92 43.95 43.70 43.76 14,890,400 +0.04(+0.10%)
Jan 28, 2019 43.55 43.75 43.42 43.72 23,602,534 -0.44(-1.01%)
Jan 25, 2019 44.00 44.28 44.00 44.16 19,482,908 +0.58(+1.32%)
Jan 24, 2019 43.25 43.66 43.25 43.59 18,718,212 +0.37(+0.87%)
Jan 23, 2019 43.19 43.25 42.87 43.21 18,620,686 +0.40(+0.94%)
Jan 22, 2019 43.00 43.09 42.60 42.81 28,531,710 -0.77(-1.76%)
Jan 18, 2019 43.47 43.68 43.39 43.58 26,277,754 +0.27(+0.62%)
Jan 17, 2019 42.79 43.53 42.77 43.31 20,662,754 +0.14(+0.32%)
Jan 16, 2019 42.94 43.32 42.93 43.17 70,754,392 +0.47(+1.10%)
Jan 15, 2019 42.61 42.87 42.54 42.70 14,684,427 +0.31(+0.74%)
Jan 14, 2019 42.20 42.57 42.14 42.38 16,491,421 -0.33(-0.78%)
Jan 11, 2019 42.57 42.78 42.50 42.72 16,550,188 -0.21(-0.49%)
Jan 10, 2019 42.41 42.96 42.40 42.92 22,939,600 +0.29(+0.67%)
Jan 09, 2019 42.30 42.85 42.30 42.64 29,650,252 +0.76(+1.81%)
Jan 08, 2019 41.80 41.98 41.55 41.88 22,381,156 +0.10(+0.25%)
Jan 07, 2019 41.70 41.96 41.50 41.77 18,696,662 +0.10(+0.23%)
Jan 04, 2019 40.97 41.84 40.91 41.68 24,516,054 +1.25(+3.08%)
Jan 03, 2019 40.69 40.73 40.27 40.43 20,629,914 -0.74(-1.80%)
Jan 02, 2019 40.61 41.17 40.56 41.17 21,362,358 +0.10(+0.23%)
Dec 31, 2018 41.47 41.49 40.89 41.08 26,317,928 -0.09(-0.21%)
Dec 28, 2018 41.15 41.43 40.97 41.16 35,165,216 +0.30(+0.75%)
Dec 27, 2018 40.34 40.89 40.21 40.86 32,905,168 -0.04(-0.11%)
Dec 26, 2018 40.28 40.90 39.98 40.90 39,222,100 +0.81(+2.02%)
Dec 24, 2018 40.35 40.64 40.08 40.09 21,465,910 -0.32(-0.80%)
Dec 21, 2018 40.84 41.06 40.23 40.42 49,051,508 -0.39(-0.96%)
Dec 20, 2018 40.86 41.09 40.42 40.81 58,848,752 +0.37(+0.93%)
Dec 19, 2018 41.27 41.65 40.11 40.43 57,242,360 -0.67(-1.63%)
Dec 18, 2018 41.12 41.32 40.97 41.10 41,875,652 +0.30(+0.72%)
Dec 17, 2018 41.22 41.37 40.67 40.81 43,541,592 -0.38(-0.93%)
Dec 14, 2018 41.25 41.54 41.15 41.19 32,135,334 -0.57(-1.37%)
Dec 13, 2018 41.86 42.01 41.69 41.77 39,101,164 +0.04(+0.10%)
Dec 12, 2018 41.82 42.11 41.72 41.72 30,763,384 +0.65(+1.58%)
Dec 11, 2018 41.35 41.35 40.79 41.07 27,537,592 +0.29(+0.71%)
Dec 10, 2018 40.89 40.99 40.27 40.78 39,775,116 -0.41(-1.00%)
Dec 07, 2018 41.89 42.18 41.11 41.19 33,787,776 -0.80(-1.91%)
Dec 06, 2018 41.24 42.02 41.01 42.00 36,173,980 -0.40(-0.95%)
Dec 04, 2018 43.29 43.36 42.27 42.40 33,524,894 -0.86(-1.98%)
Dec 03, 2018 43.45 43.49 43.07 43.26 36,573,380 +0.93(+2.20%)
Nov 30, 2018 42.30 42.40 42.14 42.32 20,959,474 -0.15(-0.34%)
Nov 29, 2018 42.49 42.72 42.25 42.47 32,513,250 -0.33(-0.78%)
Nov 28, 2018 42.07 42.81 41.78 42.80 36,455,996 +1.00(+2.39%)
Nov 27, 2018 41.41 41.82 41.36 41.80 16,215,559 +0.25(+0.60%)
Nov 26, 2018 41.60 41.74 41.39 41.55 20,707,982 +0.50(+1.21%)
Nov 23, 2018 41.07 41.28 41.03 41.06 7,941,697 -0.47(-1.13%)
Nov 21, 2018 41.53 41.53 41.53 0 +0.73(+1.78%)
Nov 20, 2018 41.01 41.21 40.66 40.80 34,077,348 -0.89(-2.13%)
Nov 19, 2018 41.94 41.98 41.55 41.69 22,604,056 -0.54(-1.28%)
Nov 16, 2018 41.76 42.39 41.66 42.23 33,742,304 +0.13(+0.30%)
Nov 15, 2018 41.43 42.33 41.37 42.10 50,706,168 +0.87(+2.12%)
Nov 14, 2018 41.34 41.48 40.87 41.23 27,577,106 +0.24(+0.58%)
Nov 13, 2018 40.91 41.36 40.75 40.99 23,818,176 +0.47(+1.16%)
Nov 12, 2018 40.94 41.02 40.43 40.52 20,248,666 -0.57(-1.39%)
Nov 09, 2018 41.24 41.25 40.78 41.09 17,016,034 -0.75(-1.80%)
Nov 08, 2018 42.33 42.47 41.71 41.84 19,765,952 -1.04(-2.43%)
Nov 07, 2018 42.62 42.95 42.42 42.89 24,329,526 +0.75(+1.79%)
Nov 06, 2018 41.99 42.19 41.91 42.13 11,968,571 -0.09(-0.22%)
Nov 05, 2018 42.04 42.29 41.97 42.23 18,703,644 +0.13(+0.30%)
Nov 02, 2018 42.52 42.65 41.69 42.10 33,475,452 +0.27(+0.65%)
Nov 01, 2018 41.06 41.86 40.84 41.83 26,867,326 +1.39(+3.45%)
Oct 31, 2018 40.41 40.64 40.24 40.43 18,759,252 +0.48(+1.20%)
Oct 30, 2018 39.47 39.99 39.37 39.95 25,443,298 +0.73(+1.85%)
Oct 29, 2018 40.25 40.31 38.79 39.23 24,578,618 -0.72(-1.80%)
Oct 26, 2018 39.57 40.21 39.38 39.94 27,694,540 -0.41(-1.02%)
Oct 25, 2018 40.06 40.66 39.98 40.35 16,591,511 +0.67(+1.68%)
Oct 24, 2018 40.77 40.81 39.64 39.69 16,302,748 -1.27(-3.11%)
Oct 23, 2018 40.40 41.18 40.21 40.96 18,907,140 -0.43(-1.03%)
Oct 22, 2018 41.64 41.71 41.22 41.39 10,835,215 +0.35(+0.85%)
Oct 19, 2018 41.21 41.47 40.89 41.04 10,511,472 +0.44(+1.07%)
Oct 18, 2018 41.22 41.24 40.47 40.60 14,891,361 -1.07(-2.57%)
Oct 17, 2018 41.86 41.89 41.47 41.67 15,485,800 -0.51(-1.22%)
Oct 16, 2018 41.68 42.22 41.62 42.19 13,299,064 +1.02(+2.47%)
Oct 15, 2018 41.27 41.45 41.11 41.17 11,364,453 -0.42(-1.01%)
Oct 12, 2018 41.56 41.66 41.04 41.59 28,751,438 +1.13(+2.79%)
Oct 11, 2018 40.67 41.04 40.06 40.46 49,420,364 -0.46(-1.13%)
Oct 10, 2018 41.89 41.90 40.87 40.92 23,672,450 -1.19(-2.82%)
Oct 09, 2018 41.94 42.31 41.78 42.11 15,270,594 -0.17(-0.40%)
Oct 08, 2018 41.92 42.37 41.85 42.28 11,306,988 +0.07(+0.16%)
Oct 05, 2018 42.37 42.44 41.83 42.21 23,657,124 -0.20(-0.46%)
Oct 04, 2018 42.98 43.00 42.21 42.41 24,589,410 -1.04(-2.38%)
Oct 03, 2018 44.08 44.10 43.31 43.44 16,081,106 -0.34(-0.78%)
Oct 02, 2018 43.77 43.99 43.66 43.79 30,054,514 -0.50(-1.14%)
Oct 01, 2018 44.52 44.54 44.21 44.29 9,260,893 -0.01(-0.02%)
Sep 28, 2018 44.26 44.53 44.18 44.30 16,976,994 -0.28(-0.63%)
Sep 27, 2018 44.52 44.74 44.48 44.58 14,329,609 +0.21(+0.48%)
Sep 26, 2018 44.36 44.90 44.35 44.37 16,816,384 +0.05(+0.12%)
Sep 25, 2018 44.19 44.39 44.16 44.32 27,424,290 +0.23(+0.52%)
Sep 24, 2018 44.15 44.20 43.98 44.09 12,675,866 -0.51(-1.15%)
Sep 21, 2018 44.51 44.72 44.44 44.60 27,199,404 +0.15(+0.35%)
Sep 20, 2018 44.36 44.49 44.14 44.44 25,872,518 +0.46(+1.05%)
Sep 19, 2018 43.77 44.06 43.77 43.98 10,737,669 +0.54(+1.24%)
Sep 18, 2018 43.24 43.53 43.24 43.44 10,442,853 +0.37(+0.85%)
Sep 17, 2018 43.09 43.28 43.00 43.08 11,612,129 -0.33(-0.75%)
Sep 14, 2018 43.67 43.74 43.24 43.40 14,204,303 -0.03(-0.06%)
Sep 13, 2018 43.51 43.75 43.29 43.43 17,613,116 +0.52(+1.22%)
Sep 12, 2018 42.52 43.16 42.39 42.90 28,174,188 +0.19(+0.44%)
Sep 11, 2018 42.21 42.72 42.09 42.72 28,072,722 +0.11(+0.26%)
Sep 10, 2018 43.01 43.01 42.55 42.60 11,625,391 -0.44(-1.01%)
Sep 07, 2018 43.14 43.42 42.88 43.04 20,325,592 -0.22(-0.51%)
Sep 06, 2018 43.31 43.41 42.99 43.26 15,854,462 +0.03(+0.06%)
Sep 05, 2018 43.38 43.41 43.10 43.24 20,716,248 -0.61(-1.39%)
Sep 04, 2018 44.02 44.02 43.73 43.85 18,476,822 -0.91(-2.03%)
Aug 31, 2018 44.75 44.75 44.75 0 +0.34(+0.77%)
Aug 30, 2018 44.94 44.94 44.29 44.41 15,396,466 -1.09(-2.41%)
Aug 29, 2018 45.21 45.58 45.12 45.51 13,280,188 +0.21(+0.47%)
Aug 28, 2018 45.56 45.63 45.21 45.29 9,638,002 -0.14(-0.30%)
Aug 27, 2018 45.25 45.61 45.23 45.43 13,139,027 +0.61(+1.36%)
Aug 24, 2018 44.69 44.85 44.56 44.82 9,175,913 +0.74(+1.67%)
Aug 23, 2018 44.60 44.72 44.03 44.09 11,293,211 -0.65(-1.45%)
Aug 22, 2018 44.46 44.81 44.46 44.74 11,668,994 +0.32(+0.71%)
Aug 21, 2018 44.33 44.61 44.31 44.42 11,650,687 +0.52(+1.19%)
Aug 20, 2018 43.82 43.94 43.67 43.90 10,425,394 +0.17(+0.39%)
Aug 17, 2018 43.16 43.82 43.04 43.73 14,972,956 +0.42(+0.97%)
Aug 16, 2018 43.42 43.64 43.29 43.31 20,287,128 +0.28(+0.66%)
Aug 15, 2018 42.99 43.19 42.63 43.02 34,436,684 -1.21(-2.75%)
Aug 14, 2018 44.15 44.33 44.05 44.24 14,462,578 +0.28(+0.64%)
Aug 13, 2018 44.24 44.36 43.83 43.96 12,293,774 -0.74(-1.65%)
Aug 10, 2018 44.68 44.84 44.56 44.69 15,939,967 -0.97(-2.12%)
Aug 09, 2018 45.84 45.93 45.61 45.66 8,580,388 -0.09(-0.21%)
Aug 08, 2018 45.76 45.83 45.60 45.75 12,319,186 -0.09(-0.21%)
Aug 07, 2018 45.90 46.07 45.83 45.85 9,236,282 +0.42(+0.92%)
Aug 06, 2018 45.45 45.54 45.30 45.43 9,663,485 -0.30(-0.65%)
Aug 03, 2018 45.54 45.78 45.51 45.73 9,871,512 +0.33(+0.74%)
Aug 02, 2018 45.07 45.46 44.97 45.39 16,186,812 -0.59(-1.28%)
Aug 01, 2018 45.98 46.21 45.87 45.98 13,396,072 -0.30(-0.65%)
Jul 31, 2018 46.11 46.42 46.02 46.28 32,988,138 +0.18(+0.39%)
Jul 30, 2018 46.28 46.34 45.98 46.10 17,517,096 -0.09(-0.20%)
Jul 27, 2018 46.39 46.45 45.95 46.20 20,338,450 +0.14(+0.30%)
Jul 26, 2018 46.14 46.27 46.00 46.06 11,220,556 -0.45(-0.97%)
Jul 25, 2018 46.15 46.54 45.98 46.51 19,665,780 +0.72(+1.57%)
Jul 24, 2018 45.88 46.04 45.68 45.80 13,592,784 +0.65(+1.44%)
Jul 23, 2018 45.21 45.24 45.01 45.15 10,537,404 -0.33(-0.73%)
Jul 20, 2018 45.29 45.53 45.26 45.48 9,051,406 +0.62(+1.39%)
Jul 19, 2018 44.70 45.03 44.57 44.85 16,098,278 -0.55(-1.21%)
Jul 18, 2018 45.18 45.44 45.08 45.40 21,075,228 -0.04(-0.09%)
Jul 17, 2018 44.93 45.53 44.91 45.45 12,252,493 +0.30(+0.66%)
Jul 16, 2018 45.16 45.21 44.97 45.15 8,260,291 -0.17(-0.38%)
Jul 13, 2018 45.30 45.48 45.15 45.32 9,927,077 -0.02(-0.04%)
Jul 12, 2018 45.26 45.44 45.12 45.33 12,263,140 +0.63(+1.42%)
Jul 11, 2018 44.86 45.07 44.56 44.70 20,905,878 -0.84(-1.84%)
Jul 10, 2018 45.57 45.62 45.25 45.54 14,639,692 -0.12(-0.26%)
Jul 09, 2018 45.45 45.67 45.28 45.66 16,442,661 +0.76(+1.70%)
Jul 06, 2018 44.43 45.06 44.41 44.90 12,383,881 +0.58(+1.31%)
Jul 05, 2018 44.50 44.56 44.12 44.32 12,504,330 -0.10(-0.23%)
Jul 03, 2018 44.42 44.42 44.42 0 +0.03(+0.06%)
Jul 02, 2018 44.13 44.45 44.02 44.39 13,269,260 -0.53(-1.18%)
Jun 29, 2018 44.95 44.71 44.92 18,843,170 +0.75(+1.70%)
Jun 28, 2018 43.80 44.20 43.67 44.17 23,782,418 +0.33(+0.74%)
Jun 27, 2018 44.60 44.73 43.77 43.85 25,325,766 -0.87(-1.95%)
Jun 26, 2018 44.95 45.01 44.63 44.72 17,247,724 -0.21(-0.46%)
Jun 25, 2018 45.07 45.13 44.48 44.92 18,720,122 -0.56(-1.22%)
Jun 22, 2018 45.68 45.69 45.35 45.48 8,507,725 +0.44(+0.97%)
Jun 21, 2018 45.38 45.39 45.01 45.04 20,203,636 -0.62(-1.37%)
Jun 20, 2018 45.89 45.94 45.62 45.67 12,141,819 +0.21(+0.47%)
Jun 19, 2018 45.57 45.00 45.45 23,471,538 -0.55(-1.19%)
Jun 18, 2018 45.97 46.05 45.66 46.00 12,861,806 -0.64(-1.36%)
Jun 15, 2018 46.65 46.27 46.64 15,289,777 -0.31(-0.67%)
Jun 14, 2018 47.27 47.37 46.90 46.95 8,906,309 -0.31(-0.66%)
Jun 13, 2018 47.65 47.74 47.01 47.26 10,050,991 -0.34(-0.71%)
Jun 12, 2018 47.71 47.76 47.42 47.60 9,779,147 -0.08(-0.18%)
Jun 11, 2018 47.80 47.89 47.65 47.69 6,942,241 -0.05(-0.11%)
Jun 08, 2018 47.56 47.90 47.36 47.74 14,950,018 -0.04(-0.09%)
Jun 07, 2018 48.34 48.36 47.48 47.78 15,237,694 -0.70(-1.44%)
Jun 06, 2018 48.48 48.09 48.48 7,260,224 +0.69(+1.44%)
Jun 05, 2018 47.99 48.06 47.75 47.79 7,653,973 -0.35(-0.72%)
Jun 04, 2018 48.04 48.23 48.02 48.14 6,529,844 +0.50(+1.05%)
Jun 01, 2018 47.45 47.71 47.36 47.64 13,840,978 +0.52(+1.10%)
May 31, 2018 47.03 47.27 46.82 47.12 19,799,378 +0.05(+0.11%)
May 30, 2018 46.70 47.12 46.51 47.07 15,923,541 +0.43(+0.93%)
May 29, 2018 47.09 47.19 46.42 46.64 20,488,016 -1.06(-2.22%)
May 25, 2018 47.70 47.70 47.70 0 +0.16(+0.34%)
May 24, 2018 47.54 47.61 47.03 47.54 8,930,934 -0.24(-0.50%)
May 23, 2018 47.26 47.80 47.22 47.77 12,709,032 -0.01(-0.02%)
May 22, 2018 47.86 48.03 47.72 47.78 10,947,797 +0.17(+0.36%)
May 21, 2018 47.75 47.81 47.45 47.61 11,495,442 +0.20(+0.43%)
May 18, 2018 47.39 47.49 47.26 47.41 8,309,586 -0.36(-0.76%)
May 17, 2018 47.95 48.08 47.60 47.77 16,301,465 -0.65(-1.35%)
May 16, 2018 48.16 48.50 48.16 48.43 12,574,268 +0.72(+1.51%)
May 15, 2018 47.83 47.94 47.56 47.71 17,750,548 -0.98(-2.02%)
May 14, 2018 48.89 49.01 48.63 48.69 7,288,514 +0.05(+0.10%)
May 11, 2018 48.89 48.97 48.54 48.64 7,876,697 -0.11(-0.23%)
May 10, 2018 48.27 48.88 48.24 48.75 12,450,193 +1.01(+2.12%)
May 09, 2018 47.83 47.88 47.51 47.74 14,443,658 +0.08(+0.16%)
May 08, 2018 47.53 47.71 47.24 47.66 11,699,178 +0.21(+0.45%)
May 07, 2018 47.35 47.65 47.31 47.45 6,611,462 -0.27(-0.57%)
May 04, 2018 47.11 47.88 47.02 47.72 10,988,264 +0.24(+0.50%)
May 03, 2018 47.61 47.61 46.91 47.48 18,566,618 -0.14(-0.30%)
May 02, 2018 48.10 48.14 47.60 47.63 15,607,371 -0.39(-0.81%)
May 01, 2018 47.98 48.06 47.41 48.02 8,944,732 -0.22(-0.46%)
Apr 30, 2018 48.75 48.78 48.23 48.24 15,814,605 -0.31(-0.65%)
Apr 27, 2018 48.54 48.62 48.28 48.55 6,534,850 +0.31(+0.63%)
Apr 26, 2018 47.88 48.29 47.84 48.25 9,549,069 +0.58(+1.21%)
Apr 25, 2018 47.63 47.74 47.35 47.67 13,885,102 -0.29(-0.60%)
Apr 24, 2018 48.56 48.66 47.76 47.96 11,700,828 -0.26(-0.55%)
Apr 23, 2018 48.48 48.60 48.09 48.22 8,717,706 -0.38(-0.79%)
Apr 20, 2018 48.88 48.92 48.39 48.60 10,055,839 -0.56(-1.14%)
Apr 19, 2018 49.57 49.58 49.02 49.16 10,520,269 -0.28(-0.57%)
Apr 18, 2018 49.22 49.58 49.17 49.44 13,584,632 +0.38(+0.78%)
Apr 17, 2018 48.78 49.20 48.75 49.06 13,371,286 +0.07(+0.14%)
Apr 16, 2018 48.88 49.03 48.72 49.00 7,889,351 +0.07(+0.14%)
Apr 13, 2018 49.35 49.38 48.80 48.93 10,380,829 -0.44(-0.89%)
Apr 12, 2018 49.28 49.50 49.21 49.37 7,203,256 -0.02(-0.03%)
Apr 11, 2018 49.08 49.50 49.07 49.39 12,998,582 +0.03(+0.07%)
Apr 10, 2018 49.11 49.44 48.94 49.35 13,827,229 +0.90(+1.86%)
Apr 09, 2018 48.70 48.98 48.45 48.45 12,318,488 +0.07(+0.14%)
Apr 06, 2018 48.84 49.17 48.11 48.38 16,778,322 -0.90(-1.83%)
Apr 05, 2018 49.38 49.54 49.12 49.28 11,015,373 +0.12(+0.24%)
Apr 04, 2018 47.88 49.21 47.81 49.16 12,106,527 +0.03(+0.07%)
Apr 03, 2018 49.14 49.20 48.74 49.13 21,868,394 +0.51(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.