Skip to main content

Cypress Development (TSV: CYP )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2900 0.3200 0.2900 0.3100 289,979 +0.02(+6.90%)
May 30, 2018 0.2800 0.2950 0.2800 0.2900 217,040 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2700 0.2850 257,100 +0.00(+0.00%)
May 28, 2018 0.2700 0.2850 0.2700 0.2850 20,720 +0.01(+3.64%)
May 25, 2018 0.2900 0.2900 0.2750 0.2750 76,850 -0.01(-5.17%)
May 24, 2018 0.2900 0.2900 0.2700 0.2900 152,100 +0.00(+0.00%)
May 23, 2018 0.2950 0.3100 0.2900 0.2900 156,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.2900 0.2900 111,709 -0.01(-3.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2018 0.3000 0.3050 0.2850 0.2900 130,383 -0.01(-3.33%)
May 16, 2018 0.2950 0.3100 0.2850 0.3000 105,300 +0.01(+1.69%)
May 15, 2018 0.2800 0.3000 0.2800 0.2950 50,185 +0.01(+1.72%)
May 14, 2018 0.2750 0.3000 0.2650 0.2900 210,700 +0.02(+7.41%)
May 11, 2018 0.2700 0.2750 0.2550 0.2700 276,470 +0.01(+1.89%)
May 10, 2018 0.2850 0.2900 0.2600 0.2650 255,885 -0.02(-5.36%)
May 09, 2018 0.2900 0.3100 0.2800 0.2800 238,537 -0.01(-3.45%)
May 08, 2018 0.2900 0.3150 0.2900 0.2900 103,199 -0.01(-3.33%)
May 07, 2018 0.3100 0.3100 0.2900 0.3000 358,022 -0.01(-3.23%)
May 04, 2018 0.3300 0.3300 0.3100 0.3100 191,264 -0.02(-6.06%)
May 03, 2018 0.3400 0.3400 0.3000 0.3300 555,230 -0.01(-2.94%)
May 02, 2018 0.3650 0.3750 0.3250 0.3400 629,946 -0.02(-5.56%)
May 01, 2018 0.3900 0.3950 0.3200 0.3600 1,806,902 -0.01(-2.70%)
Apr 27, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 26, 2018 0.3300 0.3600 0.3300 0.3500 310,150 +0.02(+6.06%)
Apr 25, 2018 0.3400 0.3500 0.3250 0.3300 299,544 -0.01(-2.94%)
Apr 24, 2018 0.3650 0.3950 0.3400 0.3400 320,011 -0.02(-6.85%)
Apr 23, 2018 0.3700 0.4250 0.3500 0.3650 1,009,830 -0.02(-5.19%)
Apr 20, 2018 0.3700 0.4300 0.3600 0.3850 778,813 +0.01(+2.67%)
Apr 19, 2018 0.3300 0.4000 0.3300 0.3750 1,242,067 +0.04(+13.64%)
Apr 18, 2018 0.3150 0.3400 0.3150 0.3300 315,832 +0.02(+6.45%)
Apr 17, 2018 0.3200 0.3200 0.3050 0.3100 131,860 +0.01(+1.64%)
Apr 16, 2018 0.3000 0.3200 0.3000 0.3050 282,766 +0.01(+1.67%)
Apr 13, 2018 0.3100 0.3200 0.2950 0.3000 329,708 -0.04(-10.45%)
Apr 12, 2018 0.2850 0.3400 0.2700 0.3350 367,130 +0.05(+19.64%)
Apr 11, 2018 0.2550 0.2900 0.2550 0.2800 258,250 +0.03(+12.00%)
Apr 10, 2018 0.2500 0.2600 0.2500 0.2500 118,065 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2500 0.2350 0.2500 204,515 +0.01(+4.17%)
Apr 06, 2018 0.2350 0.2500 0.2300 0.2400 166,906 +0.01(+6.67%)
Apr 05, 2018 0.1900 0.2350 0.1900 0.2250 492,733 +0.02(+12.50%)
Apr 04, 2018 0.2200 0.2200 0.1950 0.2000 85,400 -0.00(-2.44%)
Apr 03, 2018 0.2050 0.2200 0.1900 0.2050 295,500 +0.01(+7.89%)
Apr 02, 2018 0.2200 0.2200 0.1900 0.1900 407,080 -0.03(-13.64%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 28, 2018 0.2400 0.2400 0.2000 0.2050 298,600 -0.04(-14.58%)
Mar 27, 2018 0.2200 0.2400 0.2200 0.2400 180,400 +0.02(+9.09%)
Mar 26, 2018 0.2400 0.2400 0.2150 0.2200 108,550 -0.01(-4.35%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2300 74,594 -0.00(-2.13%)
Mar 22, 2018 0.2400 0.2450 0.2350 0.2350 117,000 -0.01(-4.08%)
Mar 21, 2018 0.2250 0.2500 0.2250 0.2450 214,600 +0.01(+6.52%)
Mar 20, 2018 0.2500 0.2500 0.2250 0.2300 273,300 -0.01(-6.12%)
Mar 19, 2018 0.2400 0.2650 0.2400 0.2450 282,064 +0.01(+2.08%)
Mar 16, 2018 0.2300 0.2400 0.2250 0.2400 225,790 +0.02(+9.09%)
Mar 15, 2018 0.2150 0.2250 0.2050 0.2200 123,850 +0.01(+2.33%)
Mar 14, 2018 0.2100 0.2200 0.2000 0.2150 346,089 -0.02(-6.52%)
Mar 13, 2018 0.2450 0.2500 0.2200 0.2300 358,400 -0.01(-4.17%)
Mar 12, 2018 0.2150 0.2500 0.2150 0.2400 799,935 +0.02(+11.63%)
Mar 09, 2018 0.2100 0.2150 0.2000 0.2150 158,710 +0.01(+4.88%)
Mar 08, 2018 0.2200 0.2200 0.2050 0.2050 296,906 -0.01(-2.38%)
Mar 07, 2018 0.2300 0.2300 0.2000 0.2100 304,800 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2200 0.1950 0.2100 338,250 +0.01(+5.00%)
Mar 05, 2018 0.1950 0.2050 0.1750 0.2000 342,500 +0.01(+5.26%)
Mar 02, 2018 0.1700 0.1900 0.1650 0.1900 176,700 +0.02(+11.76%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 75,990 -0.00(-2.86%)
Feb 28, 2018 0.1750 0.1750 0.1700 0.1750 161,950 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1600 0.1800 560,378 +0.01(+2.86%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1750 244,250 -0.03(-12.50%)
Feb 23, 2018 0.1850 0.2000 0.1850 0.2000 177,300 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1850 0.1850 62,787 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.2000 0.1700 0.1900 489,500 +0.01(+2.70%)
Feb 20, 2018 0.2000 0.2000 0.1750 0.1850 666,676 -0.01(-5.13%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 15, 2018 0.1800 0.1950 0.1750 0.1850 525,695 +0.00(+0.00%)
Feb 14, 2018 0.2000 0.2000 0.1700 0.1850 404,706 -0.02(-7.50%)
Feb 13, 2018 0.1950 0.2000 0.1750 0.2000 785,793 +0.02(+8.11%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1850 102,050 -0.02(-11.90%)
Feb 09, 2018 0.1950 0.2100 0.1700 0.2100 470,680 +0.01(+5.00%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2000 152,820 -0.01(-4.76%)
Feb 07, 2018 0.2400 0.2400 0.2050 0.2100 208,985 -0.02(-10.64%)
Feb 06, 2018 0.2100 0.2500 0.2100 0.2350 136,000 +0.00(+2.17%)
Feb 05, 2018 0.2050 0.2050 0.2000 0.2300 115,100 +0.02(+6.98%)
Feb 02, 2018 0.2450 0.2450 0.2050 0.2150 189,000 -0.04(-14.00%)
Feb 01, 2018 0.2350 0.2550 0.2350 0.2500 214,155 +0.02(+8.70%)
Jan 31, 2018 0.2400 0.2400 0.2050 0.2300 173,524 +0.03(+15.00%)
Jan 30, 2018 0.2200 0.2200 0.2000 0.2000 146,577 -0.02(-9.09%)
Jan 29, 2018 0.2100 0.2450 0.2100 0.2200 165,650 +0.01(+4.76%)
Jan 26, 2018 0.2400 0.2400 0.2100 0.2100 216,471 -0.03(-12.50%)
Jan 25, 2018 0.2500 0.2550 0.2400 0.2400 77,750 -0.01(-4.00%)
Jan 24, 2018 0.2400 0.2550 0.2400 0.2500 63,450 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2750 0.2500 0.2500 133,500 -0.03(-9.09%)
Jan 22, 2018 0.2650 0.2750 0.2600 0.2750 69,132 +0.01(+1.85%)
Jan 19, 2018 0.2750 0.2900 0.2600 0.2700 116,910 -0.01(-3.57%)
Jan 18, 2018 0.3000 0.2650 0.2800 238,140 -0.00(-1.75%)
Jan 17, 2018 0.2800 0.3100 0.2800 0.2850 92,285 +0.00(+1.79%)
Jan 16, 2018 0.2800 0.2800 0.2600 0.2800 36,821 +0.01(+1.82%)
Jan 15, 2018 0.2850 0.2900 0.2700 0.2750 93,033 +0.01(+1.85%)
Jan 12, 2018 0.2800 0.2850 0.2600 0.2700 324,500 +0.00(+0.00%)
Jan 11, 2018 0.2900 0.2900 0.2700 0.2700 185,800 -0.01(-3.57%)
Jan 10, 2018 0.2900 0.2900 0.2600 0.2800 195,214 -0.01(-5.08%)
Jan 09, 2018 0.3200 0.3250 0.2700 0.2950 1,401,493 +0.02(+9.26%)
Jan 08, 2018 0.2800 0.2800 0.2600 0.2700 47,078 -0.01(-3.57%)
Jan 05, 2018 0.2800 0.2900 0.2700 0.2800 305,632 +0.02(+7.69%)
Jan 04, 2018 0.2400 0.2600 0.2100 0.2600 413,250 +0.02(+8.33%)
Jan 03, 2018 0.2400 0.2600 0.2350 0.2400 120,050 +0.00(+0.00%)
Jan 02, 2018 0.2700 0.2700 0.2400 0.2400 162,502 -0.03(-11.11%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 28, 2017 0.2650 0.2750 0.2600 0.2750 142,450 +0.02(+5.77%)
Dec 27, 2017 0.2550 0.2600 0.2550 0.2600 38,200 +0.01(+1.96%)
Dec 22, 2017 0.2400 0.2550 0.2400 0.2550 50,500 +0.01(+2.00%)
Dec 21, 2017 0.2400 0.2550 0.2350 0.2500 302,970 -0.01(-1.96%)
Dec 20, 2017 0.2450 0.2550 0.2350 0.2550 219,499 +0.02(+6.25%)
Dec 19, 2017 0.2600 0.2750 0.2350 0.2400 312,900 -0.04(-12.73%)
Dec 18, 2017 0.2750 0.2800 0.2750 0.2750 22,750 +0.00(+0.00%)
Dec 15, 2017 0.2700 0.2750 0.2550 0.2750 77,938 +0.00(+0.00%)
Dec 14, 2017 0.2600 0.2800 0.2600 0.2750 68,000 +0.02(+5.77%)
Dec 13, 2017 0.2500 0.2600 0.2400 0.2600 89,900 +0.01(+4.00%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2500 113,700 -0.01(-3.85%)
Dec 11, 2017 0.2750 0.2900 0.2500 0.2600 192,327 -0.01(-3.70%)
Dec 08, 2017 0.2800 0.2850 0.2600 0.2700 182,050 -0.01(-3.57%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2800 268,624 -0.01(-3.45%)
Dec 06, 2017 0.3100 0.3200 0.2850 0.2900 373,646 -0.03(-7.94%)
Dec 05, 2017 0.3050 0.3450 0.3000 0.3150 1,590,919 +0.03(+12.50%)
Dec 04, 2017 0.2700 0.2900 0.2700 0.2800 104,900 +0.02(+7.69%)
Dec 01, 2017 0.2900 0.2900 0.2750 0.2600 183,482 -0.02(-7.14%)
Nov 30, 2017 0.3100 0.3100 0.2800 0.2800 521,129 -0.02(-6.67%)
Nov 29, 2017 0.3100 0.3100 0.2900 0.3000 565,350 +0.01(+3.45%)
Nov 28, 2017 0.2900 0.3000 0.2750 0.2900 1,451,834 +0.01(+5.45%)
Nov 27, 2017 0.2400 0.2750 0.2100 0.2750 2,162,811 +0.07(+34.15%)
Nov 24, 2017 0.1800 0.2100 0.1800 0.2050 215,670 +0.02(+10.81%)
Nov 23, 2017 0.1900 0.1900 0.1850 0.1850 361,000 -0.01(-5.13%)
Nov 22, 2017 0.1850 0.1950 0.1850 0.1950 165,400 +0.01(+5.41%)
Nov 21, 2017 0.1700 0.1850 0.1650 0.1850 356,000 +0.01(+8.82%)
Nov 20, 2017 0.1650 0.1700 0.1650 0.1700 68,400 +0.01(+3.03%)
Nov 17, 2017 0.1700 0.1700 0.1600 0.1650 46,700 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1650 0.1600 0.1650 80,000 +0.01(+3.13%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1600 52,000 -0.01(-8.57%)
Nov 14, 2017 0.1800 0.1900 0.1650 0.1750 150,600 -0.01(-2.78%)
Nov 13, 2017 0.1700 0.1800 0.1650 0.1800 85,000 +0.01(+9.09%)
Nov 10, 2017 0.1750 0.1750 0.1650 0.1650 33,500 -0.01(-2.94%)
Nov 09, 2017 0.1850 0.1850 0.1550 0.1700 164,080 +0.02(+9.68%)
Nov 08, 2017 0.1700 0.1700 0.1550 0.1550 237,500 -0.02(-8.82%)
Nov 07, 2017 0.1650 0.1700 0.1550 0.1700 124,028 +0.01(+6.25%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1600 46,199 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1700 0.1600 0.1600 40,800 +0.01(+3.23%)
Nov 02, 2017 0.1600 0.1650 0.1550 0.1550 54,375 +0.00(+0.00%)
Nov 01, 2017 0.1650 0.1650 0.1550 0.1550 148,661 -0.01(-6.06%)
Oct 31, 2017 0.1750 0.1750 0.1600 0.1650 84,050 -0.01(-2.94%)
Oct 30, 2017 0.1800 0.1800 0.1650 0.1700 111,000 -0.01(-5.56%)
Oct 27, 2017 0.1850 0.1850 0.1700 0.1800 234,300 +0.00(+0.00%)
Oct 26, 2017 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Oct 25, 2017 0.1850 0.1900 0.1750 0.1850 236,800 -0.01(-2.63%)
Oct 24, 2017 0.2150 0.2250 0.1850 0.1900 646,463 -0.02(-9.52%)
Oct 23, 2017 0.1750 0.2200 0.1750 0.2100 1,437,100 +0.04(+23.53%)
Oct 20, 2017 0.1650 0.1800 0.1550 0.1700 148,000 +0.01(+6.25%)
Oct 19, 2017 0.1550 0.1600 0.1550 0.1600 88,500 +0.00(+0.00%)
Oct 18, 2017 0.1650 0.1700 0.1500 0.1600 210,300 -0.01(-3.03%)
Oct 17, 2017 0.1750 0.1750 0.1600 0.1650 154,300 -0.01(-5.71%)
Oct 16, 2017 0.1800 0.1800 0.1650 0.1750 342,400 -0.01(-5.41%)
Oct 13, 2017 0.1700 0.1850 0.1700 0.1850 313,623 +0.01(+8.82%)
Oct 12, 2017 0.1400 0.1800 0.1400 0.1700 897,950 +0.03(+21.43%)
Oct 11, 2017 0.1300 0.1400 0.1300 0.1400 93,726 +0.01(+7.69%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Oct 06, 2017 0.1300 0.1350 0.1200 0.1250 105,540 -0.01(-3.85%)
Oct 05, 2017 0.1300 0.1300 0.1200 0.1300 15,500 +0.00(+0.00%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 03, 2017 0.1350 0.1400 0.1350 0.1350 58,350 +0.01(+3.85%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1300 130,800 -0.01(-3.70%)
Sep 29, 2017 0.1150 0.1350 0.1150 0.1350 570,200 +0.03(+22.73%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1100 0.1100 41,500 -0.01(-4.35%)
Sep 25, 2017 0.1200 0.1200 0.1150 0.1150 144,100 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1250 251,961 +0.01(+4.17%)
Sep 21, 2017 0.1150 0.1200 0.1150 0.1200 60,500 +0.00(+4.35%)
Sep 20, 2017 0.1150 0.1200 0.1150 0.1150 55,400 +0.00(+0.00%)
Sep 19, 2017 0.1100 0.1150 0.1100 0.1150 109,000 +0.01(+4.55%)
Sep 18, 2017 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Sep 14, 2017 0.1100 0.1150 0.1050 0.1100 324,000 +0.00(+0.00%)
Sep 13, 2017 0.1050 0.1200 0.1050 0.1100 442,500 +0.01(+10.00%)
Sep 12, 2017 0.1050 0.1100 0.1000 0.1000 86,500 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1050 33,700 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1150 0.1100 0.1100 73,000 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1150 0.1050 0.1100 52,425 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1100 0.1100 83 +0.01(+4.76%)
Aug 30, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 29, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2017 0.1050 0.1100 0.0950 0.1000 135,600 -0.01(-9.09%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 18, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 17, 2017 0.1050 0.1100 0.1000 0.1100 21,500 +0.01(+4.76%)
Aug 16, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Aug 14, 2017 0.1100 0.1150 0.1050 0.1150 25,000 +0.01(+4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 4,616 +0.00(+0.00%)
Aug 10, 2017 0.1100 0.1150 0.1050 0.1100 53,500 -0.01(-4.35%)
Aug 09, 2017 0.1150 0.1150 0.1050 0.1150 141,000 +0.01(+4.55%)
Aug 08, 2017 0.1050 0.1200 0.1000 0.1100 161,000 +0.01(+10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 74,335 -0.01(-9.09%)
Aug 03, 2017 0.1050 0.1100 0.1000 0.1100 12,900 +0.01(+10.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 44,000 -0.01(-9.09%)
Aug 01, 2017 0.1000 0.1100 0.1000 0.1100 83,500 +0.01(+15.79%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 73,500 -0.00(-5.56%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Jul 12, 2017 0.0800 0.0850 0.0800 0.0850 24,850 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0850 0.0850 43,350 +0.00(+0.00%)
Jul 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 7,305 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0900 100,100 -0.01(-5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0.0950 7,100 -0.01(-5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.1000 0.0900 0.0950 67,150 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Jun 16, 2017 0.0900 0.1000 0.0900 0.1000 53,000 +0.01(+11.11%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-5.26%)
Jun 14, 2017 0.1000 0.1000 0.0900 0.0950 187,000 -0.01(-9.52%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Jun 08, 2017 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-9.52%)
Jun 06, 2017 0.1000 0.1100 0.1000 0.1050 288,612 +0.00(+0.00%)
Jun 05, 2017 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1050 335,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.