Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.84	30.16	29.63	29.87	2,806,342	-0.05(-0.16%)
Sep 27, 2018	30.01	30.17	29.75	29.92	2,125,175	-0.09(-0.31%)
Sep 26, 2018	30.21	30.41	29.95	30.01	2,148,158	-0.07(-0.22%)
Sep 25, 2018	29.91	30.09	29.65	30.08	2,479,716	+0.16(+0.54%)
Sep 24, 2018	30.44	30.48	29.59	29.92	2,690,912	-0.63(-2.07%)
Sep 21, 2018	31.28	31.34	30.51	30.55	5,763,756	-0.59(-1.91%)
Sep 20, 2018	30.56	31.25	30.18	31.15	3,847,352	+0.57(+1.85%)
Sep 19, 2018	30.44	30.74	30.43	30.58	1,993,874	+0.12(+0.40%)
Sep 18, 2018	30.30	30.56	30.00	30.46	2,952,401	+0.24(+0.78%)
Sep 17, 2018	30.79	30.91	30.18	30.22	2,818,932	-0.70(-2.26%)
Sep 14, 2018	31.18	31.23	30.67	30.92	2,798,602	-0.21(-0.67%)
Sep 13, 2018	31.21	31.33	30.90	31.13	2,146,258	+0.08(+0.27%)
Sep 12, 2018	31.31	31.34	31.00	31.04	1,979,043	-0.32(-1.02%)
Sep 11, 2018	31.36	31.62	31.12	31.36	2,395,380	+0.04(+0.12%)
Sep 10, 2018	31.62	31.63	31.22	31.33	1,906,266	-0.07(-0.21%)
Sep 07, 2018	31.67	31.80	31.26	31.39	1,516,130	-0.41(-1.28%)
Sep 06, 2018	32.59	32.59	31.68	31.80	1,421,400	-0.28(-0.88%)
Sep 05, 2018	32.25	32.38	31.93	32.08	2,583,803	-0.25(-0.76%)
Sep 04, 2018	32.37	32.52	32.17	32.33	2,804,637	-0.24(-0.72%)
Aug 31, 2018		32.56	32.56	32.56	0	+0.18(+0.55%)
Aug 30, 2018	32.64	32.77	32.17	32.38	2,206,232	-0.34(-1.04%)
Aug 29, 2018	32.29	32.74	32.25	32.72	2,288,478	+0.54(+1.67%)
Aug 28, 2018	32.13	32.27	32.03	32.18	1,544,923	+0.07(+0.21%)
Aug 27, 2018	31.70	32.21	31.60	32.12	2,522,047	+0.42(+1.31%)
Aug 24, 2018	31.49	31.84	31.20	31.70	2,209,473	+0.39(+1.23%)
Aug 23, 2018	31.10	31.32	30.78	31.32	2,096,408	+0.25(+0.79%)
Aug 22, 2018	31.46	31.57	31.03	31.07	1,568,080	-0.45(-1.44%)
Aug 21, 2018	31.36	31.65	31.26	31.52	2,899,438	+0.18(+0.57%)
Aug 20, 2018	31.24	31.49	31.17	31.34	2,685,030	+0.07(+0.21%)
Aug 17, 2018	31.36	31.45	31.07	31.28	1,622,782	-0.04(-0.12%)
Aug 16, 2018	31.48	31.77	31.25	31.32	1,511,861	+0.03(+0.09%)
Aug 15, 2018	31.38	31.50	31.00	31.29	3,159,779	-0.25(-0.81%)
Aug 14, 2018	31.48	31.84	31.17	31.54	3,023,272	+0.25(+0.78%)
Aug 13, 2018	31.83	31.83	31.11	31.30	2,517,719	-0.54(-1.69%)
Aug 10, 2018	31.92	32.04	31.65	31.83	1,571,577	-0.21(-0.65%)
Aug 09, 2018	31.98	32.18	31.98	32.04	1,877,578	+0.02(+0.06%)
Aug 08, 2018	32.41	32.43	31.89	32.02	1,789,794	-0.40(-1.22%)
Aug 07, 2018	31.34	32.50	31.26	32.42	2,545,090	+1.20(+3.84%)
Aug 06, 2018	31.49	31.79	31.19	31.22	1,744,531	-0.32(-1.02%)
Aug 03, 2018	31.45	31.82	31.05	31.54	2,843,659	+0.21(+0.66%)
Aug 02, 2018	31.16	31.54	30.84	31.34	3,773,023	+0.00(+0.00%)
Aug 01, 2018	31.62	31.72	31.15	31.34	3,494,916	-0.28(-0.90%)
Jul 31, 2018	31.75	31.96	31.49	31.62	2,738,362	-0.01(-0.03%)
Jul 30, 2018	31.92	32.00	31.51	31.63	2,515,613	-0.40(-1.24%)
Jul 27, 2018	32.97	33.12	31.89	32.02	3,340,343	-0.84(-2.55%)
Jul 26, 2018	33.00	34.05	32.10	32.86	6,091,208	+1.08(+3.38%)
Jul 25, 2018	31.78	31.93	31.07	31.79	4,206,535	+0.04(+0.12%)
Jul 24, 2018	32.33	32.46	31.64	31.75	1,680,832	-0.53(-1.64%)
Jul 23, 2018	31.90	32.35	31.85	32.28	1,778,626	+0.41(+1.30%)
Jul 20, 2018	32.17	32.17	31.79	31.86	2,061,030	-0.39(-1.20%)
Jul 19, 2018	31.68	32.33	31.63	32.25	1,907,397	+0.46(+1.45%)
Jul 18, 2018	31.74	31.94	31.69	31.79	1,306,873	+0.04(+0.12%)
Jul 17, 2018	31.30	31.78	31.17	31.75	1,537,908	+0.30(+0.96%)
Jul 16, 2018	31.55	31.71	31.32	31.45	1,841,387	-0.11(-0.36%)
Jul 13, 2018	30.99	31.60	30.90	31.56	2,609,759	+0.60(+1.95%)
Jul 12, 2018	30.74	30.99	30.62	30.96	1,771,043	+0.23(+0.74%)
Jul 11, 2018	31.11	31.11	30.68	30.73	2,029,769	-0.58(-1.84%)
Jul 10, 2018	31.25	31.37	30.85	31.31	2,860,952	+0.09(+0.30%)
Jul 09, 2018	30.79	31.24	30.79	31.21	1,885,854	+0.53(+1.72%)
Jul 06, 2018	30.31	31.96	30.18	30.68	1,507,335	+0.38(+1.24%)
Jul 05, 2018	30.12	30.34	29.84	30.31	1,990,193	+0.35(+1.16%)
Jul 03, 2018		29.96	29.96	29.96	0	+0.01(+0.03%)
Jul 02, 2018	30.01	30.03	29.48	29.95	2,053,180	-0.14(-0.47%)
Jun 29, 2018	30.06	30.39	29.98	30.09	2,107,385	+0.10(+0.35%)
Jun 28, 2018	29.88	30.04	29.59	29.99	1,319,263	+0.09(+0.32%)
Jun 27, 2018	30.30	30.65	29.88	29.89	2,204,238	-0.39(-1.28%)
Jun 26, 2018	30.63	30.89	30.20	30.28	2,519,166	-0.25(-0.83%)
Jun 25, 2018	30.99	31.00	30.36	30.53	1,698,872	-0.47(-1.52%)
Jun 22, 2018	30.47	31.17	30.35	31.00	4,112,757	+0.62(+2.05%)
Jun 21, 2018	30.89	30.89	30.29	30.38	1,768,483	-0.52(-1.68%)
Jun 20, 2018	31.03	31.09	30.86	30.90	3,010,260	-0.07(-0.21%)
Jun 19, 2018	30.99	31.11	30.88	30.97	3,210,834	-0.21(-0.67%)
Jun 18, 2018	31.34	31.56	31.17	31.17	2,842,350	-0.38(-1.20%)
Jun 15, 2018		31.56	31.27	31.55	4,586,248	+0.28(+0.91%)
Jun 14, 2018	31.04	31.43	30.84	31.27	1,873,763	+0.32(+1.04%)
Jun 13, 2018	30.97	31.30	30.78	30.95	2,771,156	+0.07(+0.21%)
Jun 12, 2018	30.87	31.02	30.74	30.88	2,028,412	+0.03(+0.09%)
Jun 11, 2018	30.79	31.11	30.79	30.85	2,163,987	+0.11(+0.37%)
Jun 08, 2018	30.75	30.89	30.52	30.74	1,575,414	+0.02(+0.06%)
Jun 07, 2018	30.72	30.93	30.53	30.72	2,455,840	-0.08(-0.28%)
Jun 06, 2018		30.94		30.81	2,121,833	+0.16(+0.52%)
Jun 05, 2018	30.67	30.92	30.34	30.65	3,484,109	+0.00(+0.00%)
Jun 04, 2018	30.06	30.67	30.06	30.65	3,006,619	+0.53(+1.75%)
Jun 01, 2018	30.14	30.85	30.06	30.12	3,762,744	+0.15(+0.50%)
May 31, 2018	29.45	30.17	29.28	29.97	4,981,932	+0.53(+1.79%)
May 30, 2018	29.35	29.79	28.98	29.44	3,496,633	+0.59(+2.06%)
May 29, 2018	28.77	29.34	28.50	28.84	3,074,661	-0.17(-0.59%)
May 25, 2018		29.01	29.01	29.01	0	+0.65(+2.29%)
May 24, 2018	28.12	28.50	28.02	28.36	3,234,290	+0.28(+1.01%)
May 23, 2018	28.37	28.40	27.97	28.08	2,507,374	-0.36(-1.26%)
May 22, 2018	29.03	29.23	28.43	28.44	1,396,139	-0.58(-2.01%)
May 21, 2018	28.93	29.13	28.79	29.02	1,586,226	+0.27(+0.95%)
May 18, 2018	28.69	28.84	28.62	28.75	1,856,033	-0.05(-0.16%)
May 17, 2018	28.77	28.91	28.66	28.80	1,280,026	-0.08(-0.29%)
May 16, 2018	28.68	29.06	28.53	28.88	1,991,560	+0.28(+0.99%)
May 15, 2018	28.67	28.81	28.52	28.60	1,835,646	-0.26(-0.91%)
May 14, 2018	28.72	29.06	28.62	28.86	2,140,215	+0.30(+1.06%)
May 11, 2018	28.53	28.70	28.32	28.56	2,089,344	+0.00(+0.00%)
May 10, 2018	28.57	28.93	28.41	28.56	1,990,870	+0.08(+0.27%)
May 09, 2018	28.80	28.98	28.39	28.49	1,791,895	-0.31(-1.08%)
May 08, 2018	28.83	28.97	28.66	28.80	3,733,292	-0.10(-0.36%)
May 07, 2018	28.60	29.01	28.42	28.90	2,944,385	+0.48(+1.69%)
May 04, 2018	28.51	28.51	28.20	28.42	2,897,787	-0.10(-0.36%)
May 03, 2018	28.44	28.62	28.01	28.52	3,533,637	-0.03(-0.10%)
May 02, 2018	28.48	28.77	28.38	28.55	4,865,967	+0.00(+0.00%)
May 01, 2018	29.20	29.26	28.17	28.55	6,068,170	-0.71(-2.42%)
Apr 30, 2018	29.74	29.98	29.08	29.26	4,444,232	-0.59(-1.99%)
Apr 27, 2018	29.25	30.72	29.14	29.85	9,945,251	+1.16(+4.04%)
Apr 26, 2018	31.13	31.13	27.92	28.69	16,360,439	-6.76(-19.07%)
Apr 25, 2018	35.25	35.73	35.09	35.46	2,465,325	+0.08(+0.24%)
Apr 24, 2018	36.43	36.44	35.21	35.37	2,144,966	-0.79(-2.19%)
Apr 23, 2018	36.09	36.35	35.90	36.16	2,445,443	+0.08(+0.24%)
Apr 20, 2018	36.62	36.68	36.07	36.08	1,623,565	-0.36(-0.98%)
Apr 19, 2018	37.04	37.27	36.33	36.44	1,187,309	-0.57(-1.53%)
Apr 18, 2018	36.79	37.14	36.42	37.00	1,401,864	+0.18(+0.49%)
Apr 17, 2018	36.44	36.85	36.28	36.82	1,948,983	+0.40(+1.09%)
Apr 16, 2018	36.36	36.76	36.23	36.43	1,376,783	+0.41(+1.13%)
Apr 13, 2018	36.32	36.75	35.93	36.02	1,324,695	-0.09(-0.26%)
Apr 12, 2018	36.05	36.32	35.81	36.12	1,255,125	+0.23(+0.63%)
Apr 11, 2018	35.65	36.02	35.58	35.89	1,412,216	-0.08(-0.21%)
Apr 10, 2018	36.40	36.40	35.94	35.97	1,725,639	+0.02(+0.05%)
Apr 09, 2018	36.21	36.34	35.92	35.95	1,686,048	-0.07(-0.18%)
Apr 06, 2018				36.01	1,288,204	-0.52(-1.42%)
Apr 05, 2018	36.32	36.68	35.93	36.53	1,333,085	+0.47(+1.31%)
Apr 04, 2018	35.26	36.26	34.92	36.06	1,992,334	+0.41(+1.16%)
Apr 03, 2018	35.21	35.81	35.21	35.65	2,503,462	+0.60(+1.72%)
Apr 02, 2018	35.68	35.73	34.54	35.04	1,366,545	-0.75(-2.11%)
Mar 29, 2018		35.80	35.80	35.80	0	+0.42(+1.20%)
Mar 28, 2018	35.55	35.86	35.30	35.37	1,615,749	-0.08(-0.24%)
Mar 27, 2018	35.78	36.18	35.27	35.46	2,263,286	-0.25(-0.71%)
Mar 26, 2018	35.51	35.81	34.94	35.71	2,043,095	+0.65(+1.86%)
Mar 23, 2018	35.84	35.99	34.97	35.06	1,947,702	-0.70(-1.95%)
Mar 22, 2018	36.90	37.03	35.72	35.76	1,779,837	-1.50(-4.03%)
Mar 21, 2018	37.16	37.55	37.01	37.26	809,540	+0.09(+0.25%)
Mar 20, 2018	37.14	37.44	36.99	37.16	1,204,644	+0.14(+0.38%)
Mar 19, 2018	37.27	37.31	36.69	37.02	1,461,734	-0.28(-0.76%)
Mar 16, 2018	36.84	37.43	36.82	37.31	2,422,146	+0.47(+1.28%)
Mar 15, 2018	36.82	37.02	36.71	36.83	876,366	+0.02(+0.05%)
Mar 14, 2018	37.26	37.26	36.74	36.82	965,477	-0.37(-0.99%)
Mar 13, 2018	37.31	37.58	37.13	37.18	1,068,586	+0.08(+0.23%)
Mar 12, 2018	37.42	37.45	37.03	37.10	1,839,270	-0.29(-0.78%)
Mar 09, 2018	36.73	37.49	36.71	37.39	2,792,061	+0.80(+2.19%)
Mar 08, 2018	36.88	36.97	36.53	36.59	2,119,621	-0.20(-0.54%)
Mar 07, 2018		37.10	36.64	36.79	1,795,370	-0.52(-1.39%)
Mar 06, 2018	36.79	37.38	36.69	37.31	2,109,672	+0.59(+1.62%)
Mar 05, 2018	36.59	36.82	36.29	36.71	2,315,840	-0.07(-0.18%)
Mar 02, 2018	36.80	37.06	36.37	36.78	2,528,999	-0.37(-0.99%)
Mar 01, 2018	37.23	37.54	36.67	37.15	2,057,441	-0.09(-0.25%)
Feb 28, 2018	37.28	37.92	37.23	37.24	3,281,812	+0.14(+0.38%)
Feb 27, 2018	38.15	38.20	37.09	37.10	2,128,309	-1.05(-2.74%)
Feb 26, 2018	38.11	38.54	37.70	38.15	3,081,481	+0.32(+0.85%)
Feb 23, 2018	38.19	38.55	37.60	37.82	2,454,447	+0.05(+0.12%)
Feb 22, 2018				37.78	3,554,224	-1.44(-3.68%)
Feb 21, 2018	39.25	39.88	39.02	39.22	2,325,487	+0.11(+0.29%)
Feb 20, 2018	39.13	39.60	39.05	39.11	1,627,046	-0.29(-0.74%)
Feb 16, 2018		39.40	39.40	39.40	0	+0.00(+0.00%)
Feb 15, 2018	39.38	39.60	39.22	39.40	2,126,427	+0.31(+0.80%)
Feb 14, 2018	38.04	39.10	36.79	39.09	2,129,029	+0.86(+2.25%)
Feb 13, 2018		38.25		38.23	2,220,866	+0.35(+0.92%)
Feb 12, 2018	37.48	38.07	37.13	37.88	2,623,739	+1.17(+3.19%)
Feb 09, 2018	37.17	37.17	35.33	36.71	2,049,652	+0.06(+0.15%)
Feb 08, 2018		38.00	36.63	36.65	1,498,917	-1.41(-3.69%)
Feb 07, 2018	38.02	38.67	38.02	38.06	1,366,900	-0.17(-0.44%)
Feb 06, 2018	36.71	38.27	35.99	38.23	2,982,182	+0.45(+1.20%)
Feb 05, 2018	38.42	38.93	37.34	37.78	2,396,793	-0.83(-2.15%)
Feb 02, 2018	39.18	39.55	38.58	38.61	1,496,112	-0.81(-2.06%)
Feb 01, 2018	39.36	39.70	39.02	39.42	964,307	-0.23(-0.57%)
Jan 31, 2018	39.80	39.97	39.25	39.65	1,792,724	-0.15(-0.38%)
Jan 30, 2018	40.12	40.12	38.12	39.80	1,549,731	-0.49(-1.22%)
Jan 29, 2018	41.05	41.37	40.20	40.29	1,383,409	-0.11(-0.28%)
Jan 26, 2018	40.28	40.43	40.09	40.40	1,300,281	+0.26(+0.66%)
Jan 25, 2018	40.45	40.45	39.88	40.14	1,962,048	-0.30(-0.75%)
Jan 24, 2018	40.81	41.11	40.41	40.44	1,275,815	-0.25(-0.60%)
Jan 23, 2018	40.27	40.80	40.21	40.68	989,289	+0.26(+0.65%)
Jan 22, 2018	40.61	40.61	39.99	40.42	1,662,327	-0.10(-0.26%)
Jan 19, 2018	40.55	40.76	40.31	40.52	1,670,270	+0.25(+0.61%)
Jan 18, 2018	40.70	40.80	40.20	40.28	1,269,902	-0.46(-1.13%)
Jan 17, 2018	41.01	41.22	40.64	40.74	1,564,710	+0.00(+0.00%)
Jan 16, 2018	41.27	41.27	40.58	40.74	1,164,260	-0.26(-0.64%)
Jan 12, 2018		41.00	41.00	41.00	0	+0.45(+1.12%)
Jan 11, 2018	40.97	40.97	39.81	40.55	1,172,107	+0.71(+1.78%)
Jan 10, 2018		40.16		39.84	1,694,029	+0.24(+0.60%)
Jan 09, 2018	39.61	39.88	39.43	39.61	970,488	+0.12(+0.31%)
Jan 08, 2018	39.67	39.83	39.47	39.48	1,043,155	-0.15(-0.38%)
Jan 05, 2018	39.01	39.92	39.01	39.64	1,218,870	-0.04(-0.10%)
Jan 04, 2018	39.38	39.79	39.38	39.67	1,342,036	+0.47(+1.20%)
Jan 03, 2018	38.90	39.31	38.84	39.20	1,174,131	+0.20(+0.51%)
Jan 02, 2018	38.71	39.12	38.66	39.00	1,755,680	+0.64(+1.67%)
Dec 29, 2017		38.36	38.36	38.36	0	-0.49(-1.26%)
Dec 28, 2017	38.55	38.86	38.18	38.85	1,340,460	+0.30(+0.78%)
Dec 27, 2017	38.50	38.63	38.22	38.55	1,044,432	+0.08(+0.22%)
Dec 26, 2017	38.52	38.76	38.41	38.47	599,293	-0.04(-0.10%)
Dec 22, 2017	38.62	38.65	38.28	38.50	551,165	-0.08(-0.20%)
Dec 21, 2017	38.60	38.90	38.53	38.58	1,057,912	+0.15(+0.39%)
Dec 20, 2017	38.70	39.07	38.40	38.43	1,792,100	-0.06(-0.15%)
Dec 19, 2017	38.24	38.58	38.14	38.48	1,647,151	+0.39(+1.02%)
Dec 18, 2017	37.60	38.65	37.45	38.10	2,113,080	+0.83(+2.23%)
Dec 15, 2017	37.22	37.75	37.01	37.27	3,875,420	+0.19(+0.51%)
Dec 14, 2017	37.81	37.81	37.05	37.08	1,633,953	-0.72(-1.90%)
Dec 13, 2017	38.23	38.39	37.56	37.80	3,058,809	-0.49(-1.28%)
Dec 12, 2017	38.48	39.07	38.15	38.29	2,985,768	+0.24(+0.62%)
Dec 11, 2017	38.02	38.89	37.94	38.05	2,779,866	+0.11(+0.30%)
Dec 08, 2017	37.57	37.98	37.46	37.94	2,090,818	+0.44(+1.18%)
Dec 07, 2017	37.12	37.50	36.99	37.49	1,555,865	+0.41(+1.09%)
Dec 06, 2017	36.98	37.22	36.87	37.09	1,161,999	+0.08(+0.20%)
Dec 05, 2017	37.33	37.42	36.75	37.01	1,223,214	-0.04(-0.10%)
Dec 04, 2017	37.23	37.44	37.02	37.05	1,287,521	-0.04(-0.10%)
Dec 01, 2017	37.29	37.67	37.18	37.09	1,854,328	-0.09(-0.25%)
Nov 30, 2017	37.36	37.38	36.66	37.18	1,679,376	-0.08(-0.20%)
Nov 29, 2017	36.79	37.33	36.67	37.26	1,590,990	+0.55(+1.49%)
Nov 28, 2017	36.19	36.82	36.19	36.71	1,042,916	+0.51(+1.41%)
Nov 27, 2017	36.04	36.31	35.84	36.20	1,145,189	+0.31(+0.87%)
Nov 24, 2017	36.16	36.31	35.74	35.89	346,253	-0.08(-0.24%)
Nov 22, 2017	35.62	36.00	35.58	35.98	1,278,818	+0.37(+1.03%)
Nov 21, 2017	35.78	35.85	35.37	35.61	1,313,384	-0.04(-0.11%)
Nov 20, 2017	35.67	35.80	35.56	35.65	870,586	+0.04(+0.11%)
Nov 17, 2017	35.46	35.82	35.37	35.61	1,650,550	+0.08(+0.21%)
Nov 16, 2017	35.13	35.60	35.11	35.53	885,080	+0.49(+1.40%)
Nov 15, 2017	35.20	35.36	34.91	35.04	791,819	-0.29(-0.83%)
Nov 14, 2017	34.95	35.35	34.80	35.33	773,278	+0.23(+0.64%)
Nov 13, 2017	34.92	35.13	34.76	35.11	1,171,897	+0.06(+0.16%)
Nov 10, 2017	34.68	35.08	34.56	35.05	806,527	+0.22(+0.62%)
Nov 09, 2017	34.67	34.87	34.43	34.83	969,233	+0.02(+0.05%)
Nov 08, 2017	34.87	34.97	34.60	34.82	1,460,174	-0.06(-0.16%)
Nov 07, 2017	35.83	35.83	34.84	34.87	1,663,367	-0.62(-1.75%)
Nov 06, 2017	35.52	35.76	35.34	35.49	1,392,391	-0.08(-0.21%)
Nov 03, 2017	34.53	35.76	34.53	35.57	1,334,010	-0.03(-0.08%)
Nov 02, 2017	35.41	35.91	35.22	35.60	1,599,182	+0.30(+0.86%)
Nov 01, 2017	35.73	35.99	35.16	35.30	4,949,659	-0.25(-0.72%)
Oct 31, 2017	34.48	35.58	34.34	35.55	2,620,753	+1.10(+3.20%)
Oct 30, 2017	34.53	34.58	34.20	34.45	1,075,718	-0.21(-0.60%)
Oct 27, 2017	34.91	34.99	34.11	34.66	1,444,471	-0.34(-0.97%)
Oct 26, 2017	34.50	35.28	33.75	34.99	3,243,469	+0.53(+1.53%)
Oct 25, 2017	34.79	34.91	34.27	34.47	2,184,998	-0.53(-1.51%)
Oct 24, 2017	35.15	35.26	34.89	34.99	1,166,302	+0.04(+0.11%)
Oct 23, 2017	35.26	35.34	34.92	34.96	1,091,351	-0.26(-0.75%)
Oct 20, 2017	35.30	35.32	35.12	35.22	784,096	+0.10(+0.30%)
Oct 19, 2017	35.20	35.34	34.77	35.12	898,405	-0.29(-0.83%)
Oct 18, 2017	35.37	35.56	35.26	35.41	1,801,061	+0.12(+0.35%)
Oct 17, 2017	35.29	35.40	35.14	35.29	909,766	-0.04(-0.12%)
Oct 16, 2017	35.47	35.47	35.01	35.33	1,452,881	+0.17(+0.50%)
Oct 13, 2017	35.53	35.54	35.12	35.16	1,411,043	+0.09(+0.27%)
Oct 12, 2017	34.79	35.08	34.51	35.06	1,518,999	+0.20(+0.57%)
Oct 11, 2017	34.75	34.92	34.60	34.86	1,070,671	+0.21(+0.60%)
Oct 10, 2017	34.56	34.76	34.51	34.66	1,080,161	+0.10(+0.30%)
Oct 09, 2017	34.77	34.88	34.47	34.55	858,608	-0.24(-0.68%)
Oct 06, 2017	34.60	34.89	34.59	34.79	1,050,980	+0.08(+0.24%)
Oct 05, 2017	34.77	34.80	34.54	34.70	1,369,851	+0.03(+0.08%)
Oct 04, 2017	34.32	34.67	34.32	34.67	907,209	+0.31(+0.91%)
Oct 03, 2017	34.52	34.62	34.23	34.36	945,708	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record