Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.98	89.98	89.98	0	-0.76(-0.84%)
Mar 28, 2018	90.29	91.56	90.12	90.74	968,015	+0.78(+0.86%)
Mar 27, 2018	92.00	92.00	89.67	89.96	846,648	-1.47(-1.61%)
Mar 26, 2018	91.28	91.67	90.40	91.43	726,451	+1.69(+1.89%)
Mar 23, 2018	91.44	92.12	89.64	89.74	1,127,671	-1.60(-1.75%)
Mar 22, 2018	92.78	93.47	91.28	91.34	948,597	-2.54(-2.71%)
Mar 21, 2018	94.16	94.65	93.53	93.88	758,973	-0.39(-0.41%)
Mar 20, 2018	93.91	95.46	93.07	94.27	930,739	-0.58(-0.61%)
Mar 19, 2018	95.41	96.79	93.99	94.85	776,460	-1.68(-1.74%)
Mar 16, 2018	95.65	97.20	95.65	96.52	1,018,845	+0.98(+1.02%)
Mar 15, 2018	97.13	97.66	94.58	95.55	1,274,657	-1.75(-1.79%)
Mar 14, 2018	97.11	98.33	95.30	97.29	1,370,448	+0.67(+0.70%)
Mar 13, 2018	97.34	98.38	96.48	96.62	2,166,143	-0.03(-0.04%)
Mar 12, 2018	98.65	98.84	96.27	96.65	1,228,610	-1.99(-2.02%)
Mar 09, 2018	98.73	99.61	97.31	98.64	1,319,123	+0.30(+0.31%)
Mar 08, 2018	100.12	100.83	97.84	98.34	878,808	-1.68(-1.68%)
Mar 07, 2018			99.23	100.02	881,679	-1.41(-1.39%)
Mar 06, 2018	99.79	101.56	98.62	101.43	913,708	+1.72(+1.73%)
Mar 05, 2018	100.47	100.66	98.86	99.71	772,614	-0.79(-0.79%)
Mar 02, 2018	98.98	100.68	97.79	100.50	706,818	+0.60(+0.60%)
Mar 01, 2018	100.83	101.46	98.87	99.90	984,145	-0.56(-0.56%)
Feb 28, 2018	100.63	101.69	99.30	100.46	1,393,635	-0.26(-0.26%)
Feb 27, 2018	103.42	103.42	93.72	100.72	3,295,468	-4.98(-4.72%)
Feb 26, 2018	104.39	106.83	103.45	105.70	1,122,353	+1.64(+1.58%)
Feb 23, 2018	105.09	105.43	103.30	104.06	461,696	-0.28(-0.27%)
Feb 22, 2018			103.55	104.34	601,797	+0.81(+0.78%)
Feb 21, 2018	102.29	105.31	101.96	103.53	600,492	+1.28(+1.25%)
Feb 20, 2018	103.45	103.45	101.98	102.25	568,689	-1.93(-1.85%)
Feb 16, 2018		104.18	104.18	104.18	0	-0.64(-0.61%)
Feb 15, 2018	104.83	105.68	104.06	104.81	906,020	+0.42(+0.40%)
Feb 14, 2018	102.65	105.07	102.33	104.39	612,277	+1.41(+1.37%)
Feb 13, 2018	102.37	103.34	101.74	102.98	553,390	+0.59(+0.58%)
Feb 12, 2018	101.92	103.06	101.19	102.39	892,730	+1.38(+1.36%)
Feb 09, 2018	100.97	101.94	97.63	101.01	1,099,979	+0.73(+0.73%)
Feb 08, 2018	103.28	105.32	100.23	100.28	603,643	-3.31(-3.20%)
Feb 07, 2018	101.61	104.40	101.25	103.59	632,780	+1.98(+1.95%)
Feb 06, 2018	98.96	103.12	97.50	101.61	1,144,844	-1.08(-1.06%)
Feb 05, 2018	103.20	104.94	102.03	102.70	485,771	-0.89(-0.86%)
Feb 02, 2018	104.06	104.88	103.47	103.58	633,288	-0.59(-0.56%)
Feb 01, 2018	103.16	104.69	101.35	104.17	582,705	+0.59(+0.57%)
Jan 31, 2018	103.30	104.52	103.27	103.58	702,107	+0.49(+0.48%)
Jan 30, 2018	103.46	103.46	103.21	103.08	702,676	-0.84(-0.81%)
Jan 29, 2018	103.40	104.59	103.37	103.93	741,541	-0.01(-0.01%)
Jan 26, 2018	105.08	105.17	103.33	103.94	1,074,900	-0.80(-0.76%)
Jan 25, 2018	111.06	111.06	104.20	104.74	1,294,018	+1.75(+1.70%)
Jan 24, 2018	104.70	104.86	102.70	102.99	432,329	-1.23(-1.18%)
Jan 23, 2018	102.68	104.52	102.41	104.22	799,196	+1.43(+1.39%)
Jan 22, 2018	104.06	104.13	102.52	102.79	583,527	-0.91(-0.88%)
Jan 19, 2018	103.37	104.09	102.76	103.70	715,450	+1.04(+1.01%)
Jan 18, 2018	102.77	103.47	102.42	102.66	553,806	+0.25(+0.24%)
Jan 17, 2018	101.95	102.92	101.85	102.41	680,503	+1.09(+1.08%)
Jan 16, 2018	102.69	103.02	101.30	101.32	558,033	-0.95(-0.93%)
Jan 12, 2018		102.27	102.27	102.27	0	+0.38(+0.37%)
Jan 11, 2018	101.91	102.62	101.54	101.90	957,822	+0.66(+0.65%)
Jan 10, 2018	100.45	101.84	100.19	101.23	493,129	+0.59(+0.59%)
Jan 09, 2018	100.99	101.91	100.22	100.64	424,720	-0.44(-0.43%)
Jan 08, 2018	101.23	101.58	99.97	101.08	624,084	+0.23(+0.23%)
Jan 05, 2018	101.34	101.73	100.53	100.84	457,906	-0.22(-0.22%)
Jan 04, 2018	100.64	101.69	99.67	101.07	862,683	+0.71(+0.70%)
Jan 03, 2018	101.58	101.93	100.19	100.36	516,274	-1.10(-1.09%)
Jan 02, 2018	102.00	102.68	101.16	101.47	822,343	+0.31(+0.31%)
Dec 29, 2017		101.16	101.16	101.16	0	-0.09(-0.08%)
Dec 28, 2017	101.14	101.47	100.76	101.24	244,139	+0.29(+0.29%)
Dec 27, 2017	100.75	101.66	100.49	100.95	346,370	+0.27(+0.27%)
Dec 26, 2017	99.23	101.00	99.23	100.68	275,140	+1.21(+1.21%)
Dec 22, 2017	98.88	99.77	98.68	99.48	393,068	+0.61(+0.62%)
Dec 21, 2017	99.14	99.68	98.03	98.86	288,072	-0.18(-0.18%)
Dec 20, 2017	97.94	99.39	97.33	99.05	906,365	+1.60(+1.64%)
Dec 19, 2017	99.50	99.85	97.09	97.44	838,951	-2.06(-2.07%)
Dec 18, 2017	98.45	101.08	97.84	99.50	1,331,842	+2.31(+2.37%)
Dec 15, 2017	96.39	98.08	96.39	97.19	1,094,725	+0.84(+0.87%)
Dec 14, 2017	97.17	97.57	96.31	96.36	355,107	-0.67(-0.69%)
Dec 13, 2017	97.02	97.72	96.61	97.03	596,395	+0.30(+0.31%)
Dec 12, 2017	96.20	97.19	95.71	96.73	648,445	+0.84(+0.88%)
Dec 11, 2017	96.33	96.88	95.43	95.89	715,274	-0.59(-0.62%)
Dec 08, 2017	95.81	96.66	95.57	96.48	643,237	+0.69(+0.72%)
Dec 07, 2017	95.01	96.10	94.79	95.79	591,106	+1.08(+1.15%)
Dec 06, 2017	93.88	95.20	93.84	94.71	409,002	+0.38(+0.40%)
Dec 05, 2017	94.04	94.90	92.91	94.33	639,657	+0.59(+0.63%)
Dec 04, 2017	93.96	94.69	93.68	93.73	1,086,545	+0.70(+0.75%)
Dec 01, 2017	93.06	93.77	91.78	93.04	781,402	-0.22(-0.24%)
Nov 30, 2017	95.24	96.01	92.86	93.26	1,580,394	-1.70(-1.79%)
Nov 29, 2017	94.11	95.23	93.60	94.96	1,001,613	+1.02(+1.09%)
Nov 28, 2017	91.91	94.05	91.91	93.93	527,102	+1.77(+1.92%)
Nov 27, 2017	92.41	92.81	91.78	92.17	541,643	+0.13(+0.14%)
Nov 24, 2017	91.83	92.68	91.56	92.04	280,853	+0.34(+0.38%)
Nov 22, 2017	92.18	92.62	91.58	91.69	472,312	-0.48(-0.52%)
Nov 21, 2017	92.02	92.33	90.78	92.18	540,651	+0.61(+0.67%)
Nov 20, 2017	90.58	92.04	90.56	91.56	906,663	+1.10(+1.22%)
Nov 17, 2017	90.09	91.84	89.76	90.46	1,205,867	+0.97(+1.09%)
Nov 16, 2017	89.62	90.03	88.51	89.49	739,868	+0.14(+0.15%)
Nov 15, 2017	87.42	89.95	86.22	89.35	1,126,506	+1.58(+1.80%)
Nov 14, 2017	86.97	87.89	86.79	87.77	411,077	+0.35(+0.40%)
Nov 13, 2017	86.68	87.67	86.43	87.42	683,457	+0.59(+0.68%)
Nov 10, 2017	86.65	88.25	86.32	86.83	1,129,372	+0.33(+0.39%)
Nov 09, 2017	84.79	87.62	84.17	86.49	800,532	+1.33(+1.56%)
Nov 08, 2017	84.85	85.80	84.85	85.17	541,032	+0.07(+0.08%)
Nov 07, 2017	85.41	86.00	84.61	85.10	619,465	-0.34(-0.40%)
Nov 06, 2017	84.38	85.71	84.11	85.44	585,060	+1.38(+1.64%)
Nov 03, 2017	83.69	85.08	83.56	84.06	496,887	+0.33(+0.40%)
Nov 02, 2017	84.50	84.50	82.85	83.72	718,631	-0.76(-0.90%)
Nov 01, 2017	83.39	85.09	82.57	84.49	1,076,894	+1.50(+1.81%)
Oct 31, 2017	83.52	83.99	82.97	82.99	651,542	-0.51(-0.62%)
Oct 30, 2017	83.53	83.83	82.89	83.50	546,090	-0.39(-0.47%)
Oct 27, 2017	83.87	83.95	82.69	83.90	769,590	-0.11(-0.13%)
Oct 26, 2017	80.09	84.04	80.09	84.01	1,314,188	+3.53(+4.39%)
Oct 25, 2017	80.14	81.11	79.83	80.47	1,093,717	+0.03(+0.03%)
Oct 24, 2017	80.28	81.18	79.90	80.45	898,443	+0.69(+0.87%)
Oct 23, 2017	80.31	81.80	79.74	79.75	1,019,518	-0.66(-0.82%)
Oct 20, 2017	80.90	82.33	80.20	80.41	749,300	+0.11(+0.14%)
Oct 19, 2017	79.38	80.39	78.92	80.30	805,499	+0.31(+0.39%)
Oct 18, 2017	79.30	80.06	78.90	79.99	813,385	+1.06(+1.34%)
Oct 17, 2017	79.01	79.73	78.56	78.94	554,327	+0.09(+0.12%)
Oct 16, 2017	79.67	79.67	78.42	78.84	662,133	-0.82(-1.03%)
Oct 13, 2017	79.58	80.29	78.99	79.67	534,240	+0.09(+0.11%)
Oct 12, 2017	79.24	79.64	78.69	79.58	584,578	+0.06(+0.08%)
Oct 11, 2017	81.40	81.86	79.52	79.52	881,972	-2.16(-2.65%)
Oct 10, 2017	80.84	81.70	80.70	81.68	544,058	+1.06(+1.32%)
Oct 09, 2017	82.20	82.38	80.41	80.62	376,145	-1.48(-1.81%)
Oct 06, 2017	81.93	82.12	81.45	82.10	661,957	-0.17(-0.21%)
Oct 05, 2017	83.29	83.29	80.72	82.27	1,294,933	-1.07(-1.29%)
Oct 04, 2017	83.71	83.96	82.99	83.35	751,714	-0.21(-0.25%)
Oct 03, 2017	84.72	85.58	83.48	83.55	516,839	-1.02(-1.21%)
Oct 02, 2017	84.86	84.86	83.93	84.57	836,136	-0.15(-0.17%)
Sep 29, 2017	84.24	85.24	84.03	84.72	787,528	+0.53(+0.63%)
Sep 28, 2017	84.37	84.46	82.99	84.19	926,652	-0.27(-0.33%)
Sep 27, 2017	82.98	84.62	82.20	84.46	685,738	+1.62(+1.96%)
Sep 26, 2017	82.16	82.90	81.54	82.84	691,657	+0.97(+1.18%)
Sep 25, 2017	81.06	82.79	81.06	81.87	823,702	+0.81(+0.99%)
Sep 22, 2017	79.70	81.19	79.54	81.06	902,227	+1.07(+1.34%)
Sep 21, 2017	80.48	80.52	79.87	79.99	724,130	-0.54(-0.67%)
Sep 20, 2017	79.67	80.56	79.26	80.53	747,178	+0.69(+0.87%)
Sep 19, 2017	79.31	80.11	79.13	79.84	558,722	+0.85(+1.08%)
Sep 18, 2017	79.54	79.88	78.67	78.99	419,138	-0.34(-0.43%)
Sep 15, 2017	78.90	79.59	78.55	79.33	733,460	+0.57(+0.73%)
Sep 14, 2017	79.36	79.37	77.99	78.76	392,866	-0.90(-1.13%)
Sep 13, 2017	78.91	79.86	78.90	79.66	496,267	+0.73(+0.92%)
Sep 12, 2017	78.50	78.99	78.21	78.93	360,415	+0.75(+0.97%)
Sep 11, 2017	77.08	78.36	77.08	78.17	586,528	+1.26(+1.64%)
Sep 08, 2017	77.43	77.56	76.69	76.91	494,053	-0.63(-0.81%)
Sep 07, 2017	78.45	78.68	77.52	77.54	659,526	-0.77(-0.99%)
Sep 06, 2017	77.54	78.75	77.54	78.31	629,837	+1.14(+1.48%)
Sep 05, 2017	76.52	77.95	76.34	77.17	1,076,964	+0.96(+1.26%)
Sep 01, 2017	74.75	76.49	74.62	76.21	612,928	+1.82(+2.44%)
Aug 31, 2017	73.17	74.69	73.17	74.39	617,285	+1.30(+1.78%)
Aug 30, 2017	73.07	73.63	72.79	73.09	272,813	-0.09(-0.13%)
Aug 29, 2017	73.63	73.63	72.97	73.18	405,660	-0.53(-0.72%)
Aug 28, 2017	74.74	74.78	73.57	73.71	661,999	-0.95(-1.28%)
Aug 25, 2017	73.68	75.26	73.68	74.66	451,738	+1.28(+1.74%)
Aug 24, 2017	73.91	74.70	73.32	73.39	696,512	+0.42(+0.57%)
Aug 23, 2017	73.13	73.37	72.64	72.97	554,917	-0.47(-0.64%)
Aug 22, 2017	72.38	73.46	72.38	73.44	676,088	+1.39(+1.93%)
Aug 21, 2017	72.26	72.63	71.62	72.04	850,102	+0.05(+0.07%)
Aug 18, 2017	72.50	72.51	71.75	71.99	577,055	-0.79(-1.08%)
Aug 17, 2017	72.89	73.98	72.40	72.78	505,337	-0.44(-0.60%)
Aug 16, 2017	73.63	74.16	73.14	73.22	455,167	-0.03(-0.03%)
Aug 15, 2017	73.99	73.99	71.99	73.24	546,007	-0.96(-1.29%)
Aug 14, 2017	74.82	75.05	74.15	74.20	450,121	+0.04(+0.06%)
Aug 11, 2017	74.09	74.86	73.79	74.15	500,455	-0.43(-0.57%)
Aug 10, 2017	76.67	77.94	74.55	74.58	695,037	-2.67(-3.45%)
Aug 09, 2017	76.78	78.05	76.76	77.25	505,267	-0.61(-0.79%)
Aug 08, 2017	78.51	78.98	77.69	77.86	804,254	+0.20(+0.26%)
Aug 07, 2017	78.10	78.10	77.31	77.66	507,279	-0.16(-0.21%)
Aug 04, 2017	76.71	78.28	76.71	77.82	707,126	+1.22(+1.59%)
Aug 03, 2017	76.41	77.39	76.09	76.60	657,196	+0.44(+0.58%)
Aug 02, 2017	75.60	76.56	75.20	76.15	890,964	+0.62(+0.83%)
Aug 01, 2017	74.13	75.94	73.82	75.53	838,471	+1.44(+1.95%)
Jul 31, 2017	73.83	74.16	72.87	74.09	770,170	+0.39(+0.53%)
Jul 28, 2017	74.57	74.57	73.01	73.69	859,774	-0.86(-1.16%)
Jul 27, 2017	75.49	75.49	72.49	74.56	1,713,319	-1.16(-1.53%)
Jul 26, 2017	75.13	75.92	74.39	75.72	1,196,241	+0.61(+0.81%)
Jul 25, 2017	75.08	76.83	74.59	75.11	1,288,201	+0.07(+0.09%)
Jul 24, 2017	75.06	75.62	74.20	75.04	1,400,200	-0.68(-0.90%)
Jul 21, 2017	74.46	77.73	74.46	75.73	771,776	+1.26(+1.70%)
Jul 20, 2017	73.99	74.92	73.97	74.46	499,109	+0.77(+1.04%)
Jul 19, 2017	73.14	73.95	73.00	73.69	583,305	+0.67(+0.91%)
Jul 18, 2017	73.36	73.91	72.83	73.03	538,356	-0.59(-0.80%)
Jul 17, 2017	73.67	74.88	73.01	73.62	765,241	+0.25(+0.34%)
Jul 14, 2017	73.80	74.17	73.31	73.37	363,138	-0.36(-0.49%)
Jul 13, 2017	73.92	74.68	73.67	73.73	649,601	+0.17(+0.23%)
Jul 12, 2017	73.22	73.92	73.01	73.56	675,973	+0.68(+0.94%)
Jul 11, 2017	73.53	73.53	72.58	72.87	865,779	-0.73(-1.00%)
Jul 10, 2017	75.05	75.21	73.16	73.61	889,424	-1.43(-1.90%)
Jul 07, 2017	74.39	75.30	74.03	75.03	469,145	+0.77(+1.04%)
Jul 06, 2017	75.59	76.09	74.17	74.27	596,203	-1.67(-2.19%)
Jul 05, 2017	76.59	76.59	75.55	75.93	623,606	-0.83(-1.08%)
Jul 03, 2017	76.07	76.96	75.73	76.76	326,018	+0.78(+1.02%)
Jun 30, 2017	76.09	76.78	75.29	75.98	1,225,346	+0.38(+0.50%)
Jun 29, 2017	75.53	76.41	74.92	75.61	711,342	+0.24(+0.32%)
Jun 28, 2017	76.08	76.76	75.29	75.37	692,352	-0.37(-0.48%)
Jun 27, 2017	75.31	75.79	74.88	75.74	956,878	+0.38(+0.51%)
Jun 26, 2017	75.13	76.80	75.13	75.35	1,431,423	+0.28(+0.38%)
Jun 23, 2017	73.45	75.27	73.17	75.07	1,263,477	+1.47(+2.00%)
Jun 22, 2017	73.24	73.60	72.04	73.60	964,695	+0.38(+0.51%)
Jun 21, 2017	75.29	75.72	73.02	73.22	1,139,379	-2.03(-2.70%)
Jun 20, 2017	75.57	75.84	74.74	75.26	1,177,762	-0.52(-0.69%)
Jun 19, 2017	75.44	76.11	75.04	75.78	487,820	+0.42(+0.56%)
Jun 16, 2017	75.22	75.39	74.21	75.36	955,222	-0.23(-0.31%)
Jun 15, 2017	74.57	75.72	74.44	75.59	1,241,672	+0.33(+0.44%)
Jun 14, 2017	75.38	75.72	74.55	75.26	703,060	+0.13(+0.17%)
Jun 13, 2017	74.51	75.44	73.11	75.13	1,100,862	+0.82(+1.10%)
Jun 12, 2017	73.36	75.44	73.33	74.31	767,905	+0.78(+1.06%)
Jun 09, 2017	72.55	73.84	71.81	73.53	511,505	+0.92(+1.27%)
Jun 08, 2017	72.61	73.09	72.10	72.61	680,988	+0.48(+0.66%)
Jun 07, 2017	72.45	73.14	72.04	72.13	1,030,208	-0.15(-0.20%)
Jun 06, 2017	71.71	72.31	71.50	72.28	839,748	+0.14(+0.19%)
Jun 05, 2017	71.93	72.42	70.89	72.14	737,725	+0.10(+0.14%)
Jun 02, 2017	71.88	72.38	71.28	72.04	898,986	+0.38(+0.54%)
Jun 01, 2017	70.54	71.75	70.20	71.65	849,871	+1.47(+2.09%)
May 31, 2017	70.22	70.29	68.84	70.18	655,776	+0.08(+0.11%)
May 30, 2017	70.92	71.46	70.06	70.11	521,317	-0.82(-1.16%)
May 26, 2017	71.05	71.32	70.61	70.93	495,605	-0.01(-0.01%)
May 25, 2017	69.47	71.89	69.47	70.93	1,129,995	+1.96(+2.85%)
May 24, 2017	68.22	69.17	67.82	68.97	1,028,083	+0.65(+0.95%)
May 23, 2017	69.96	69.96	68.09	68.32	1,021,456	-1.38(-1.98%)
May 22, 2017	70.32	70.70	69.38	69.70	902,902	-0.66(-0.94%)
May 19, 2017	71.00	71.56	69.45	70.36	1,101,166	-0.46(-0.65%)
May 18, 2017	72.32	72.32	70.70	70.82	911,045	-0.99(-1.39%)
May 17, 2017	73.34	73.20	71.78	71.82	919,501	-1.52(-2.08%)
May 16, 2017	74.97	75.15	73.34	73.34	950,239	-2.19(-2.90%)
May 15, 2017	75.46	76.31	75.24	75.53	456,140	-0.31(-0.41%)
May 12, 2017	76.34	76.56	75.45	75.85	618,153	-0.99(-1.28%)
May 11, 2017	78.54	78.58	75.70	76.84	571,223	-1.73(-2.20%)
May 10, 2017	77.97	78.78	77.97	78.56	581,788	+0.01(+0.01%)
May 09, 2017	78.46	78.90	78.12	78.55	469,008	+0.04(+0.05%)
May 08, 2017	79.62	79.91	78.46	78.51	657,430	-0.82(-1.03%)
May 05, 2017	78.40	79.54	78.27	79.33	461,930	+1.00(+1.28%)
May 04, 2017	77.93	78.70	77.89	78.32	970,590	+0.48(+0.62%)
May 03, 2017	78.45	79.23	77.21	77.84	663,194	-0.53(-0.67%)
May 02, 2017	77.15	78.55	77.06	78.37	877,793	+1.59(+2.07%)
May 01, 2017	78.33	78.59	75.99	76.78	1,164,159	-1.49(-1.90%)
Apr 28, 2017	80.18	80.60	76.41	78.26	1,447,621	-2.13(-2.65%)
Apr 27, 2017	80.41	81.46	79.23	80.40	1,670,170	+2.04(+2.60%)
Apr 26, 2017	78.90	79.56	78.26	78.36	1,023,960	-0.30(-0.38%)
Apr 25, 2017	78.05	78.77	77.63	78.65	645,273	+0.87(+1.12%)
Apr 24, 2017	78.41	78.71	77.34	77.79	752,461	+0.06(+0.08%)
Apr 21, 2017	78.40	78.53	77.44	77.73	381,911	-0.65(-0.82%)
Apr 20, 2017	77.58	78.88	77.46	78.37	730,771	+1.21(+1.56%)
Apr 19, 2017	76.23	77.26	76.14	77.17	507,411	+1.15(+1.51%)
Apr 18, 2017	75.82	76.13	75.37	76.02	688,834	-0.01(-0.01%)
Apr 17, 2017	74.86	76.04	74.38	76.03	736,501	+0.98(+1.30%)
Apr 13, 2017	76.58	77.02	74.90	75.05	827,531	-1.46(-1.91%)
Apr 12, 2017	76.63	76.81	75.92	76.51	640,121	+0.15(+0.20%)
Apr 11, 2017	75.52	76.41	75.05	76.36	936,885	+0.85(+1.13%)
Apr 10, 2017	75.20	76.65	75.01	75.51	1,039,237	+0.41(+0.54%)
Apr 07, 2017	75.54	76.21	75.07	75.10	582,074	-0.60(-0.80%)
Apr 06, 2017	75.42	76.27	75.32	75.70	446,595	+0.79(+1.06%)
Apr 05, 2017	74.80	75.79	74.64	74.91	688,594	-0.01(-0.01%)
Apr 04, 2017	76.24	76.82	74.64	74.92	736,537	-1.67(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

The Ridgway Record