Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 39.45 39.45 39.45 30 -2.84(-6.72%)
Apr 10, 2018 42.29 42.29 42.29 1 +1.16(+2.82%)
Apr 05, 2018 41.13 41.13 41.13 127 +0.67(+1.66%)
Apr 04, 2018 40.46 40.46 40.46 40.46 314 +1.08(+2.73%)
Mar 26, 2018 39.38 39.38 39.38 75 +1.09(+2.83%)
Mar 23, 2018 38.79 38.97 38.30 38.30 95,832 -2.62(-6.40%)
Mar 22, 2018 40.92 40.95 39.93 40.92 3,438 -0.79(-1.89%)
Mar 21, 2018 41.66 41.71 41.66 41.71 798 -1.02(-2.39%)
Mar 20, 2018 42.74 42.74 42.53 42.73 607 +3.41(+8.67%)
Mar 16, 2018 39.32 39.32 39.32 253 -0.66(-1.65%)
Mar 15, 2018 39.98 39.98 39.98 39.98 297 +0.75(+1.91%)
Mar 14, 2018 39.23 39.23 39.23 39.23 305 +0.78(+2.03%)
Mar 13, 2018 38.45 38.45 38.45 38.45 1,234 -1.76(-4.37%)
Mar 12, 2018 40.23 40.23 39.38 40.21 1,806 +0.65(+1.64%)
Mar 09, 2018 39.56 39.56 39.56 39.56 1,903 +0.29(+0.74%)
Mar 08, 2018 39.27 39.27 39.27 39.27 2,080 +2.03(+5.45%)
Mar 07, 2018 37.06 37.24 37.06 37.24 1,141 +0.51(+1.37%)
Mar 06, 2018 36.81 36.82 36.73 36.73 807 +0.63(+1.76%)
Mar 05, 2018 36.11 36.11 36.10 36.10 844 -0.69(-1.88%)
Mar 02, 2018 36.79 36.79 36.79 36.79 391 -1.39(-3.64%)
Mar 01, 2018 38.17 38.18 37.00 38.18 1,772 -0.05(-0.13%)
Feb 28, 2018 38.15 38.23 38.15 38.23 358 -0.75(-1.92%)
Feb 26, 2018 38.98 38.98 38.98 284 +1.66(+4.45%)
Feb 23, 2018 36.91 37.32 36.91 37.32 844 +1.23(+3.41%)
Feb 22, 2018 36.09 36.09 36.09 36.09 271 -0.11(-0.30%)
Feb 21, 2018 36.68 36.68 36.20 36.20 1,525 +0.11(+0.30%)
Feb 20, 2018 36.09 36.09 35.33 36.09 649 -0.34(-0.95%)
Feb 15, 2018 36.44 36.44 36.44 0 +0.28(+0.76%)
Feb 14, 2018 35.90 36.16 35.90 36.16 1,024 -0.09(-0.25%)
Feb 13, 2018 36.25 36.25 36.25 36.25 641 +1.82(+5.29%)
Feb 09, 2018 34.43 34.43 34.43 296 -0.79(-2.24%)
Feb 08, 2018 35.03 35.22 35.03 35.22 706 +1.04(+3.04%)
Feb 07, 2018 34.12 34.18 34.11 34.18 1,742 -0.56(-1.61%)
Feb 06, 2018 34.74 34.74 34.74 34.74 450 -1.73(-4.74%)
Feb 05, 2018 37.23 37.23 36.47 36.47 807 -1.46(-3.85%)
Feb 02, 2018 37.92 37.93 37.92 37.93 614 +1.27(+3.46%)
Feb 01, 2018 36.00 36.66 36.00 36.66 870 -0.61(-1.64%)
Jan 31, 2018 37.33 37.33 37.27 37.27 858 -0.76(-2.00%)
Jan 30, 2018 38.03 38.03 38.03 38.03 518 -0.55(-1.43%)
Jan 29, 2018 38.58 38.58 38.58 38.58 765 -0.76(-1.93%)
Jan 26, 2018 39.30 39.34 39.30 39.34 1,378 -0.11(-0.28%)
Jan 25, 2018 38.84 39.45 38.84 39.45 745 -0.25(-0.64%)
Jan 24, 2018 39.81 39.81 39.60 39.70 774 -0.57(-1.40%)
Jan 23, 2018 40.27 40.27 40.26 40.27 1,540 +0.21(+0.52%)
Jan 22, 2018 40.06 40.06 40.06 40.06 722 +1.68(+4.38%)
Jan 19, 2018 38.37 38.38 37.61 38.38 1,378 +1.95(+5.35%)
Jan 18, 2018 36.43 36.43 36.43 36.43 485 -1.90(-4.96%)
Jan 17, 2018 38.21 38.33 38.00 38.33 1,525 +0.58(+1.54%)
Jan 16, 2018 38.30 38.59 37.75 37.75 1,083 -1.98(-4.98%)
Jan 12, 2018 39.73 39.73 39.73 0 +2.10(+5.58%)
Jan 11, 2018 37.63 37.63 37.63 37.63 278 +0.71(+1.92%)
Jan 10, 2018 36.67 36.67 36.67 36.92 654 -1.72(-4.45%)
Jan 09, 2018 38.64 38.64 37.63 38.64 944 +2.94(+8.24%)
Jan 08, 2018 36.45 36.45 35.70 35.70 850 +0.05(+0.14%)
Jan 05, 2018 35.65 35.65 35.65 35.65 758 -0.87(-2.38%)
Jan 04, 2018 36.53 36.53 36.52 36.52 483 +0.60(+1.67%)
Jan 03, 2018 35.92 35.92 35.92 35.92 1,434 +0.25(+0.70%)
Jan 02, 2018 35.59 35.67 35.59 35.67 544 -0.25(-0.70%)
Dec 29, 2017 35.92 35.92 35.92 0 +1.93(+5.68%)
Dec 28, 2017 33.99 33.99 33.99 33.99 386 +0.60(+1.80%)
Dec 27, 2017 33.39 33.39 33.39 33.39 1,710 -0.27(-0.80%)
Dec 22, 2017 33.66 33.66 33.66 107 -0.14(-0.41%)
Dec 21, 2017 33.76 33.80 33.73 33.80 1,871 +2.19(+6.93%)
Dec 20, 2017 32.45 32.45 31.61 31.61 512 -0.69(-2.14%)
Dec 19, 2017 32.30 32.30 31.95 32.30 452 -0.03(-0.09%)
Dec 18, 2017 32.33 32.33 32.33 32.33 298 +0.60(+1.89%)
Dec 15, 2017 31.73 31.73 31.73 31.73 701 -1.21(-3.67%)
Dec 14, 2017 32.94 32.94 32.94 32.94 272 +0.94(+2.94%)
Dec 13, 2017 31.94 32.00 31.94 32.00 530 +0.34(+1.07%)
Dec 12, 2017 31.66 31.66 31.66 31.66 720 +2.57(+8.83%)
Dec 08, 2017 29.09 29.09 29.09 258 +0.62(+2.18%)
Dec 07, 2017 28.47 28.47 28.47 28.47 559 +1.16(+4.25%)
Dec 05, 2017 27.31 27.31 27.31 217 -0.87(-3.09%)
Dec 04, 2017 28.18 28.18 28.18 28.18 623 +1.42(+5.31%)
Dec 01, 2017 26.76 26.76 26.76 26.76 268 -1.00(-3.60%)
Nov 28, 2017 27.76 27.76 27.76 94 -0.75(-2.63%)
Nov 20, 2017 28.51 28.51 28.51 503 +0.04(+0.14%)
Nov 15, 2017 28.47 28.47 28.47 212 -0.48(-1.66%)
Nov 14, 2017 28.77 28.95 28.77 28.95 516 -0.60(-2.03%)
Nov 10, 2017 29.55 29.55 29.55 147 +2.85(+10.67%)
Nov 09, 2017 26.65 26.70 26.65 26.70 683 +0.07(+0.26%)
Nov 07, 2017 26.63 26.63 26.63 144 -0.52(-1.92%)
Nov 06, 2017 27.12 27.15 27.12 27.15 672 +2.15(+8.60%)
Nov 03, 2017 25.00 25.00 25.00 25.00 1,031 +0.50(+2.04%)
Nov 02, 2017 24.50 24.50 24.50 24.50 241 +0.76(+3.20%)
Oct 31, 2017 23.74 23.74 23.74 100 +1.49(+6.70%)
Oct 30, 2017 22.25 22.25 22.25 22.25 641 -0.20(-0.89%)
Oct 27, 2017 22.76 22.76 22.45 22.45 596 -0.72(-3.11%)
Oct 26, 2017 23.17 23.17 23.17 23.17 771 +0.31(+1.36%)
Oct 25, 2017 22.86 22.86 22.86 22.86 778 +0.05(+0.22%)
Oct 24, 2017 22.81 22.81 22.19 22.81 1,075 -0.66(-2.81%)
Oct 23, 2017 23.30 23.47 23.30 23.47 433 +0.13(+0.56%)
Oct 20, 2017 23.34 23.34 23.34 23.34 534 +0.51(+2.23%)
Oct 19, 2017 22.77 22.83 22.77 22.83 698 +0.03(+0.13%)
Oct 18, 2017 22.80 22.80 22.80 22.80 335 +0.13(+0.57%)
Oct 17, 2017 22.67 22.67 22.67 22.67 163 +0.39(+1.75%)
Oct 13, 2017 22.28 22.28 22.28 83 -0.12(-0.54%)
Oct 12, 2017 22.40 22.40 22.40 22.40 243 -0.41(-1.80%)
Oct 11, 2017 22.81 22.81 22.81 22.81 247 -0.24(-1.04%)
Oct 10, 2017 23.05 23.05 23.05 23.05 269 +0.61(+2.72%)
Oct 09, 2017 22.50 22.50 22.44 22.44 710 -0.16(-0.73%)
Oct 06, 2017 22.71 22.71 22.06 22.61 1,118 +0.48(+2.19%)
Oct 05, 2017 22.12 22.12 22.12 22.12 248 -0.01(-0.05%)
Oct 04, 2017 22.13 22.13 22.13 22.13 555 -0.06(-0.27%)
Oct 03, 2017 22.19 22.19 22.19 22.19 243 -2.23(-9.13%)
Oct 02, 2017 24.42 24.42 24.42 24.42 263 +6.54(+36.58%)
Sep 29, 2017 17.88 17.88 17.88 17.88 358 +0.06(+0.34%)
Sep 28, 2017 17.82 17.82 17.82 17.82 214 -4.18(-19.00%)
Sep 21, 2017 22.00 22.00 22.00 146 -1.00(-4.35%)
Sep 19, 2017 23.00 23.00 23.00 168 +2.00(+9.52%)
Sep 18, 2017 21.00 21.00 21.00 21.00 520 -0.50(-2.33%)
Sep 15, 2017 21.00 21.50 21.00 21.50 371 -1.50(-6.52%)
Sep 14, 2017 21.00 23.00 21.00 23.00 861 +1.50(+6.98%)
Sep 13, 2017 21.50 21.50 21.50 21.50 484 +1.50(+7.50%)
Sep 11, 2017 20.00 20.00 20.00 57 +0.00(+0.00%)
Sep 08, 2017 22.00 22.00 20.00 20.00 1,948 -2.00(-9.09%)
Sep 07, 2017 21.00 22.79 20.50 22.00 13,556 +0.00(+0.00%)
Sep 06, 2017 21.00 22.00 20.75 22.00 9,613 +2.89(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.