Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.530 2.080 2.171 550,647 +0.09(+4.12%)
Oct 30, 2018 2.240 2.240 2.079 2.085 51,504 -0.01(-0.24%)
Oct 29, 2018 2.230 2.240 2.000 2.090 84,356 -0.14(-6.28%)
Oct 26, 2018 2.110 2.250 2.030 2.230 75,800 +0.10(+4.69%)
Oct 25, 2018 2.270 2.450 2.130 2.130 150,371 -0.11(-4.91%)
Oct 24, 2018 2.640 2.640 2.187 2.240 199,943 -0.20(-8.20%)
Oct 23, 2018 2.320 2.640 2.240 2.440 525,538 -0.27(-9.96%)
Oct 22, 2018 2.120 2.870 2.020 2.710 898,204 +0.57(+26.64%)
Oct 19, 2018 2.210 2.240 2.110 2.140 62,400 -0.07(-3.17%)
Oct 18, 2018 2.220 2.400 2.120 2.210 246,427 +0.01(+0.45%)
Oct 17, 2018 2.177 2.250 2.152 2.200 52,868 -0.09(-3.93%)
Oct 16, 2018 2.170 2.290 2.139 2.290 101,291 +0.19(+9.05%)
Oct 15, 2018 2.230 2.234 2.050 2.100 45,712 -0.10(-4.55%)
Oct 12, 2018 2.150 2.260 2.100 2.200 29,300 +0.08(+4.02%)
Oct 11, 2018 2.210 2.230 2.010 2.115 110,960 -0.05(-2.53%)
Oct 10, 2018 2.380 2.400 2.150 2.170 118,685 -0.23(-9.58%)
Oct 09, 2018 2.200 2.583 2.196 2.400 339,462 +0.18(+8.11%)
Oct 08, 2018 2.450 2.450 2.150 2.220 199,806 -0.19(-7.88%)
Oct 05, 2018 2.460 2.480 2.400 2.410 142,200 -0.06(-2.43%)
Oct 04, 2018 2.850 2.850 2.430 2.470 257,024 -0.11(-4.26%)
Oct 03, 2018 2.530 2.710 2.400 2.580 588,653 +0.05(+1.98%)
Oct 02, 2018 2.850 2.960 2.510 2.530 425,026 -0.29(-10.28%)
Oct 01, 2018 2.600 2.860 2.450 2.820 800,696 +0.45(+18.99%)
Sep 28, 2018 2.670 3.200 2.320 2.370 1,809,800 -0.35(-12.87%)
Sep 27, 2018 2.300 2.950 2.300 2.720 1,981,786 +0.56(+25.93%)
Sep 26, 2018 2.410 2.560 2.160 2.160 426,151 -0.31(-12.55%)
Sep 25, 2018 3.140 3.580 2.330 2.470 3,128,136 -0.92(-27.14%)
Sep 24, 2018 2.000 4.440 1.950 3.390 10,295,939 +1.41(+71.21%)
Sep 21, 2018 2.050 2.070 1.960 1.980 51,100 -0.07(-3.54%)
Sep 20, 2018 2.010 2.119 2.010 2.053 55,959 +0.03(+1.38%)
Sep 19, 2018 2.030 2.090 2.010 2.025 48,918 -0.05(-2.18%)
Sep 18, 2018 2.050 2.090 1.980 2.070 48,735 +0.07(+3.50%)
Sep 17, 2018 2.140 2.350 1.950 2.000 223,018 -0.06(-2.91%)
Sep 14, 2018 2.020 2.110 2.020 2.060 38,900 +0.03(+1.48%)
Sep 13, 2018 2.050 2.100 2.010 2.030 50,368 -0.03(-1.45%)
Sep 12, 2018 2.080 2.120 1.960 2.060 105,459 +0.10(+5.10%)
Sep 11, 2018 2.000 2.070 1.960 1.960 79,788 -0.02(-1.01%)
Sep 10, 2018 2.010 2.020 1.910 1.980 29,592 +0.05(+2.59%)
Sep 07, 2018 2.120 2.150 1.910 1.930 176,900 -0.20(-9.39%)
Sep 06, 2018 2.170 2.220 2.120 2.130 37,165 -0.03(-1.39%)
Sep 05, 2018 2.210 2.280 2.111 2.160 137,716 -0.05(-2.26%)
Sep 04, 2018 2.250 2.300 2.150 2.210 87,831 -0.07(-3.06%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.10(-4.21%)
Aug 30, 2018 2.178 2.550 2.178 2.380 648,818 +0.20(+9.17%)
Aug 29, 2018 2.140 2.240 2.110 2.180 91,047 +0.05(+2.32%)
Aug 28, 2018 2.220 2.240 2.120 2.131 117,018 -0.07(-3.15%)
Aug 27, 2018 2.220 2.299 2.200 2.200 55,425 -0.01(-0.45%)
Aug 24, 2018 2.210 2.350 2.130 2.210 106,300 +0.04(+1.84%)
Aug 23, 2018 2.350 2.400 2.120 2.170 262,945 -0.19(-8.05%)
Aug 22, 2018 2.230 2.400 2.190 2.360 427,320 +0.15(+6.79%)
Aug 21, 2018 2.110 2.370 2.110 2.210 244,549 +0.09(+4.40%)
Aug 20, 2018 2.110 2.160 2.018 2.117 117,878 +0.03(+1.28%)
Aug 17, 2018 2.150 2.150 2.060 2.090 85,200 -0.02(-0.95%)
Aug 16, 2018 2.100 2.240 2.030 2.110 92,206 +0.04(+1.93%)
Aug 15, 2018 2.220 2.290 2.050 2.070 101,699 -0.15(-6.76%)
Aug 14, 2018 2.190 2.340 2.160 2.220 83,221 -0.07(-3.06%)
Aug 13, 2018 2.480 2.480 2.211 2.290 227,350 -0.11(-4.58%)
Aug 10, 2018 2.400 2.460 2.230 2.400 95,200 +0.06(+2.56%)
Aug 09, 2018 2.590 2.590 2.160 2.340 230,938 -0.22(-8.59%)
Aug 08, 2018 2.660 2.700 2.520 2.560 136,181 -0.09(-3.40%)
Aug 07, 2018 3.000 3.000 2.650 2.650 286,808 -0.28(-9.56%)
Aug 06, 2018 2.610 3.000 2.550 2.930 654,705 +0.37(+14.45%)
Aug 03, 2018 2.620 2.670 2.470 2.560 93,600 -0.07(-2.66%)
Aug 02, 2018 2.470 2.650 2.460 2.630 267,731 +0.16(+6.48%)
Aug 01, 2018 2.530 2.720 2.430 2.470 214,342 -0.05(-1.98%)
Jul 31, 2018 2.700 2.750 2.400 2.520 247,206 -0.06(-2.33%)
Jul 30, 2018 2.550 3.090 2.500 2.580 437,348 +0.03(+1.18%)
Jul 27, 2018 2.740 2.800 2.520 2.550 150,100 -0.10(-3.77%)
Jul 26, 2018 2.560 2.820 2.560 2.650 299,088 -0.27(-9.25%)
Jul 25, 2018 2.650 3.400 2.520 2.920 2,935,174 +0.25(+9.36%)
Jul 24, 2018 3.140 3.140 2.600 2.670 303,636 -0.35(-11.59%)
Jul 23, 2018 3.250 3.250 3.000 3.020 216,610 -0.17(-5.33%)
Jul 20, 2018 3.170 3.500 3.120 3.190 508,351 +0.02(+0.63%)
Jul 19, 2018 3.390 3.400 3.150 3.170 339,993 -0.03(-0.94%)
Jul 18, 2018 3.470 3.500 3.170 3.200 652,353 -0.30(-8.57%)
Jul 17, 2018 3.700 4.650 3.390 3.500 5,944,563 +0.30(+9.37%)
Jul 16, 2018 3.400 3.450 3.020 3.200 732,478 -0.16(-4.76%)
Jul 13, 2018 3.440 3.740 3.300 3.360 587,019 -0.10(-2.89%)
Jul 12, 2018 3.500 3.580 3.220 3.460 527,679 +0.12(+3.59%)
Jul 11, 2018 3.320 3.830 3.180 3.340 1,155,009 -0.54(-13.92%)
Jul 10, 2018 3.320 4.400 3.311 3.880 4,276,186 +0.57(+17.22%)
Jul 09, 2018 4.150 4.209 3.240 3.310 1,238,705 -0.95(-22.30%)
Jul 06, 2018 4.760 5.350 4.200 4.260 1,939,536 -0.69(-13.94%)
Jul 05, 2018 5.030 6.210 4.670 4.950 5,785,010 +0.84(+20.44%)
Jul 03, 2018 4.110 4.110 4.110 0 -4.79(-53.82%)
Jul 02, 2018 5.900 12.75 5.840 8.900 15,936,552 +4.68(+110.90%)
Jun 29, 2018 4.750 1.530 4.220 18,649,558 +2.50(+145.33%)
Jun 28, 2018 3.050 3.600 1.710 1.720 8,937,855 +0.30(+21.13%)
Jun 27, 2018 1.370 1.520 1.355 1.420 414,154 +0.05(+3.65%)
Jun 26, 2018 1.340 1.370 1.330 1.370 45,858 +0.03(+2.43%)
Jun 25, 2018 1.380 1.402 1.330 1.337 64,275 -0.05(-3.71%)
Jun 22, 2018 1.500 1.500 1.380 1.389 72,749 -0.02(-1.47%)
Jun 21, 2018 1.420 1.600 1.320 1.410 601,126 +0.02(+1.42%)
Jun 20, 2018 1.370 1.400 1.370 1.390 20,580 +0.01(+0.72%)
Jun 19, 2018 1.440 1.460 1.371 1.380 48,768 -0.01(-1.07%)
Jun 18, 2018 1.390 1.400 1.390 1.395 4,137 +0.01(+0.36%)
Jun 15, 2018 1.419 1.390 1.390 28,299 -0.02(-1.42%)
Jun 14, 2018 1.391 1.430 1.391 1.410 14,278 +0.02(+1.44%)
Jun 13, 2018 1.400 1.450 1.380 1.390 31,863 -0.02(-1.75%)
Jun 12, 2018 1.410 1.480 1.390 1.415 140,972 +0.01(+1.05%)
Jun 11, 2018 1.390 1.420 1.390 1.400 7,939 +0.01(+0.70%)
Jun 08, 2018 1.394 1.400 1.380 1.390 9,852 -0.01(-0.69%)
Jun 07, 2018 1.390 1.420 1.380 1.400 29,029 +0.02(+1.45%)
Jun 06, 2018 1.380 1.380 26,595 -0.03(-2.13%)
Jun 05, 2018 1.400 1.420 1.380 1.410 23,378 +0.02(+1.69%)
Jun 04, 2018 1.380 1.420 1.380 1.387 24,748 +0.01(+0.48%)
Jun 01, 2018 1.370 1.510 1.360 1.380 139,962 +0.02(+1.47%)
May 31, 2018 1.470 1.530 1.350 1.360 139,614 -0.06(-4.23%)
May 30, 2018 1.780 1.940 1.420 1.420 877,387 -0.37(-20.63%)
May 29, 2018 1.440 1.879 1.351 1.789 714,095 +0.36(+25.10%)
May 25, 2018 1.430 1.430 1.430 0 +0.05(+3.55%)
May 24, 2018 1.381 1.390 1.370 1.381 18,361 +0.01(+0.80%)
May 23, 2018 1.384 1.390 1.360 1.370 14,140 -0.01(-1.08%)
May 22, 2018 1.410 1.410 1.370 1.385 20,170 -0.03(-2.46%)
May 21, 2018 1.390 1.420 1.380 1.420 15,775 +0.03(+2.16%)
May 18, 2018 1.365 1.400 1.365 1.390 22,112 +0.02(+1.46%)
May 17, 2018 1.340 1.400 1.340 1.370 48,180 +0.02(+1.48%)
May 16, 2018 1.340 1.390 1.330 1.350 20,469 +0.03(+2.27%)
May 15, 2018 1.390 1.420 1.320 1.320 24,502 -0.09(-6.38%)
May 14, 2018 1.410 1.420 1.400 1.410 24,041 -0.01(-0.70%)
May 11, 2018 1.390 1.430 1.390 1.420 78,269 +0.03(+2.15%)
May 10, 2018 1.390 1.420 1.380 1.390 36,544 +0.01(+0.75%)
May 09, 2018 1.450 1.470 1.370 1.380 114,031 -0.02(-1.45%)
May 08, 2018 1.510 1.510 1.370 1.400 199,380 -0.15(-9.49%)
May 07, 2018 1.440 1.660 1.350 1.547 882,951 +0.17(+12.09%)
May 04, 2018 1.300 1.450 1.290 1.380 327,167 +0.07(+5.34%)
May 03, 2018 1.300 1.320 1.290 1.310 12,047 -0.01(-0.76%)
May 02, 2018 1.319 1.350 1.260 1.320 33,620 +0.03(+2.33%)
May 01, 2018 1.311 1.320 1.266 1.290 27,473 -0.02(-1.53%)
Apr 30, 2018 1.320 1.340 1.310 1.310 24,580 -0.02(-1.74%)
Apr 27, 2018 1.330 1.340 1.300 1.333 44,570 +0.01(+1.00%)
Apr 26, 2018 1.340 1.370 1.320 1.320 26,227 -0.02(-1.49%)
Apr 25, 2018 1.380 1.380 1.333 1.340 10,692 -0.02(-1.47%)
Apr 24, 2018 1.340 1.430 1.340 1.360 26,694 +0.02(+1.49%)
Apr 23, 2018 1.326 1.350 1.326 1.340 11,196 -0.01(-0.74%)
Apr 20, 2018 1.320 1.370 1.320 1.350 15,830 +0.01(+0.75%)
Apr 19, 2018 1.310 1.370 1.310 1.340 32,921 -0.03(-2.20%)
Apr 18, 2018 1.320 1.500 1.310 1.370 142,369 +0.04(+3.01%)
Apr 17, 2018 1.370 1.370 1.300 1.330 42,850 -0.01(-0.75%)
Apr 16, 2018 1.330 1.350 1.310 1.340 6,591 -0.00(-0.30%)
Apr 13, 2018 1.350 1.380 1.330 1.344 13,154 -0.01(-0.44%)
Apr 12, 2018 1.370 1.380 1.350 1.350 32,421 -0.03(-2.17%)
Apr 11, 2018 1.320 1.680 1.318 1.380 866,928 +0.12(+9.52%)
Apr 10, 2018 1.310 1.370 1.240 1.260 72,555 -0.02(-1.56%)
Apr 09, 2018 1.310 1.330 1.280 1.280 29,047 -0.04(-3.03%)
Apr 06, 2018 1.450 1.450 1.240 1.320 156,875 -0.05(-3.65%)
Apr 05, 2018 1.298 1.370 1.298 1.370 73,691 +0.08(+6.20%)
Apr 04, 2018 1.260 1.290 1.230 1.290 23,588 +0.01(+0.78%)
Apr 03, 2018 1.330 1.370 1.280 1.280 69,812 -0.04(-3.10%)
Apr 02, 2018 1.370 1.370 1.310 1.321 17,400 -0.03(-2.39%)
Mar 29, 2018 1.353 1.353 1.353 0 +0.06(+4.91%)
Mar 28, 2018 1.310 1.360 1.290 1.290 30,131 -0.03(-2.30%)
Mar 27, 2018 1.400 1.400 1.320 1.320 22,531 -0.07(-4.95%)
Mar 26, 2018 1.410 1.410 1.330 1.389 23,339 -0.02(-1.48%)
Mar 23, 2018 1.429 1.429 1.380 1.410 14,719 +0.01(+0.71%)
Mar 22, 2018 1.460 1.490 1.370 1.400 72,266 -0.08(-5.41%)
Mar 21, 2018 1.500 1.560 1.450 1.480 80,652 +0.03(+2.07%)
Mar 20, 2018 1.450 1.600 1.420 1.450 329,954 +0.02(+1.40%)
Mar 19, 2018 1.450 1.500 1.400 1.430 35,329 -0.04(-2.72%)
Mar 16, 2018 1.428 1.500 1.428 1.470 14,395 +0.05(+3.52%)
Mar 15, 2018 1.371 1.500 1.371 1.420 63,875 +0.00(+0.00%)
Mar 14, 2018 1.390 1.440 1.370 1.420 27,720 +0.02(+1.43%)
Mar 13, 2018 1.381 1.450 1.350 1.400 114,485 +0.03(+2.13%)
Mar 12, 2018 1.390 1.450 1.330 1.371 85,219 +0.00(+0.06%)
Mar 09, 2018 1.450 1.490 1.360 1.370 151,082 -0.03(-2.14%)
Mar 08, 2018 1.420 1.470 1.400 1.400 74,374 -0.03(-2.10%)
Mar 07, 2018 1.470 1.470 1.430 1.430 9,249 -0.02(-1.38%)
Mar 06, 2018 1.490 1.498 1.450 1.450 53,706 -0.04(-2.68%)
Mar 05, 2018 1.540 1.570 1.440 1.490 153,306 -0.00(-0.07%)
Mar 02, 2018 1.420 1.540 1.420 1.491 74,339 +0.04(+2.83%)
Mar 01, 2018 1.400 1.480 1.400 1.450 19,289 +0.05(+3.57%)
Feb 28, 2018 1.460 1.539 1.390 1.400 40,156 -0.06(-4.11%)
Feb 27, 2018 1.540 1.550 1.420 1.460 57,663 -0.02(-1.35%)
Feb 26, 2018 1.520 1.970 1.480 1.480 869,998 -0.04(-2.64%)
Feb 23, 2018 1.540 1.540 1.480 1.520 2,665 -0.01(-0.65%)
Feb 22, 2018 1.558 1.600 1.510 1.530 52,821 +0.02(+1.32%)
Feb 21, 2018 1.550 1.585 1.470 1.510 15,588 -0.07(-4.73%)
Feb 20, 2018 1.600 1.630 1.481 1.585 7,979 +0.00(+0.11%)
Feb 16, 2018 1.583 1.583 1.583 0 -0.03(-1.66%)
Feb 15, 2018 1.410 1.637 1.350 1.610 80,155 +0.22(+15.86%)
Feb 14, 2018 1.430 1.440 1.380 1.390 36,267 +0.01(+0.62%)
Feb 13, 2018 1.419 1.440 1.380 1.381 28,127 +0.00(+0.07%)
Feb 12, 2018 1.330 1.410 1.320 1.380 18,307 +0.11(+8.88%)
Feb 09, 2018 1.420 1.480 1.260 1.267 51,389 -0.18(-12.60%)
Feb 08, 2018 1.500 1.590 1.450 1.450 97,444 -0.06(-3.97%)
Feb 07, 2018 1.530 1.530 1.500 1.510 58,471 -0.02(-1.31%)
Feb 06, 2018 1.590 1.630 1.530 1.530 218,608 -0.02(-1.30%)
Feb 05, 2018 1.580 1.590 1.540 1.550 19,158 -0.06(-3.73%)
Feb 02, 2018 1.650 1.660 1.610 1.610 13,248 -0.07(-4.16%)
Feb 01, 2018 1.680 1.720 1.644 1.680 9,556 -0.01(-0.59%)
Jan 31, 2018 1.600 1.700 1.600 1.690 31,808 +0.07(+4.32%)
Jan 30, 2018 1.690 1.690 1.690 1.620 52,788 -0.09(-5.50%)
Jan 29, 2018 1.760 1.760 1.670 1.714 33,588 -0.03(-1.49%)
Jan 26, 2018 1.810 1.810 1.710 1.740 35,338 -0.04(-2.30%)
Jan 25, 2018 1.810 1.810 1.670 1.781 34,589 +0.01(+0.63%)
Jan 24, 2018 1.770 1.810 1.640 1.770 139,216 -0.12(-6.35%)
Jan 23, 2018 1.770 2.380 1.770 1.890 1,747,049 +0.16(+9.25%)
Jan 22, 2018 1.730 1.800 1.680 1.730 56,342 +0.06(+3.59%)
Jan 19, 2018 1.700 1.750 1.620 1.670 45,394 +0.04(+2.77%)
Jan 18, 2018 1.650 1.720 1.590 1.625 63,131 +0.01(+0.35%)
Jan 17, 2018 1.570 1.650 1.550 1.619 33,363 +0.02(+1.21%)
Jan 16, 2018 1.700 1.700 1.560 1.600 40,264 -0.05(-3.02%)
Jan 12, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
Jan 11, 2018 1.510 1.660 1.510 1.580 70,689 +0.06(+3.95%)
Jan 10, 2018 1.540 1.590 1.520 1.520 68,902 -0.02(-1.31%)
Jan 09, 2018 1.520 1.613 1.520 1.540 64,127 -0.01(-0.64%)
Jan 08, 2018 1.650 1.650 1.500 1.550 78,237 -0.08(-4.91%)
Jan 05, 2018 1.760 1.810 1.520 1.630 206,740 -0.11(-6.30%)
Jan 04, 2018 1.710 2.450 1.650 1.740 1,423,864 +0.10(+6.07%)
Jan 03, 2018 1.550 1.740 1.540 1.640 222,772 +0.08(+5.13%)
Jan 02, 2018 1.540 1.614 1.540 1.560 63,841 +0.00(+0.08%)
Dec 29, 2017 1.559 1.559 1.559 0 +0.01(+0.57%)
Dec 28, 2017 1.510 1.570 1.490 1.550 26,473 +0.04(+2.47%)
Dec 27, 2017 1.540 1.580 1.450 1.513 48,115 +0.02(+1.52%)
Dec 26, 2017 1.630 1.630 1.450 1.490 77,840 -0.15(-9.15%)
Dec 22, 2017 1.510 1.750 1.440 1.640 619,663 +0.19(+13.10%)
Dec 21, 2017 1.300 1.450 1.300 1.450 164,279 +0.13(+9.84%)
Dec 20, 2017 1.300 1.370 1.270 1.320 52,715 -0.02(-1.49%)
Dec 19, 2017 1.351 1.351 1.320 1.340 10,317 -0.01(-0.75%)
Dec 18, 2017 1.350 1.410 1.300 1.350 42,135 -0.01(-0.73%)
Dec 15, 2017 1.420 1.439 1.360 1.360 16,610 -0.01(-0.73%)
Dec 14, 2017 1.410 1.440 1.320 1.370 40,906 -0.07(-4.86%)
Dec 13, 2017 1.450 1.450 1.410 1.440 12,301 +0.03(+2.13%)
Dec 12, 2017 1.480 1.480 1.379 1.410 28,588 -0.01(-0.70%)
Dec 11, 2017 1.490 1.490 1.390 1.420 32,855 -0.03(-1.95%)
Dec 08, 2017 1.440 1.499 1.400 1.448 13,282 +0.01(+0.56%)
Dec 07, 2017 1.433 1.500 1.430 1.440 88,481 +0.00(+0.00%)
Dec 06, 2017 1.434 1.450 1.400 1.440 42,780 +0.01(+0.70%)
Dec 05, 2017 1.510 1.510 1.421 1.430 18,194 -0.06(-4.03%)
Dec 04, 2017 1.450 1.540 1.450 1.490 201,004 +0.04(+2.77%)
Dec 01, 2017 1.400 1.580 1.400 1.450 210,311 +0.04(+2.84%)
Nov 30, 2017 1.600 1.660 1.410 1.410 328,901 -0.06(-4.08%)
Nov 29, 2017 1.410 1.620 1.380 1.470 339,851 +0.07(+5.00%)
Nov 28, 2017 1.390 1.470 1.381 1.400 89,368 +0.00(+0.00%)
Nov 27, 2017 1.480 1.480 1.350 1.400 120,547 -0.10(-6.51%)
Nov 24, 2017 1.500 1.580 1.470 1.498 126,808 -0.02(-1.48%)
Nov 22, 2017 1.400 1.850 1.400 1.520 764,421 +0.08(+5.92%)
Nov 21, 2017 1.451 1.550 1.400 1.435 239,145 -0.04(-3.04%)
Nov 20, 2017 1.450 1.570 1.420 1.480 107,215 +0.02(+1.03%)
Nov 17, 2017 1.730 1.730 1.463 1.465 271,918 -0.27(-15.66%)
Nov 16, 2017 1.420 1.980 1.420 1.737 1,233,925 +0.33(+23.18%)
Nov 15, 2017 1.300 2.220 1.281 1.410 2,488,692 +0.11(+8.47%)
Nov 14, 2017 1.280 1.330 1.280 1.300 18,139 +0.00(+0.00%)
Nov 13, 2017 1.310 1.320 1.250 1.300 20,076 +0.00(+0.00%)
Nov 10, 2017 1.370 1.409 1.270 1.300 30,156 -0.07(-5.11%)
Nov 09, 2017 1.300 1.370 1.300 1.370 21,682 +0.08(+6.20%)
Nov 08, 2017 1.310 1.370 1.250 1.290 80,451 -0.01(-0.77%)
Nov 07, 2017 1.440 1.500 1.300 1.300 232,372 -0.03(-2.26%)
Nov 06, 2017 1.250 1.550 1.248 1.330 842,809 +0.10(+8.13%)
Nov 03, 2017 1.260 1.260 1.190 1.230 20,781 +0.01(+0.82%)
Nov 02, 2017 1.210 1.270 1.156 1.220 91,659 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.