Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.610 1.650 1.610 1.640 82,675 +0.00(+0.00%)
Apr 27, 2017 1.690 1.740 1.605 1.640 58,500 -0.07(-4.09%)
Apr 26, 2017 1.660 1.720 1.620 1.710 106,500 +0.05(+3.01%)
Apr 25, 2017 1.700 1.700 1.580 1.660 169,530 +0.00(+0.00%)
Apr 24, 2017 1.700 1.700 1.600 1.660 226,466 -0.05(-2.92%)
Apr 21, 2017 1.770 1.770 1.700 1.710 124,525 -0.04(-2.29%)
Apr 20, 2017 1.740 1.770 1.710 1.750 158,433 +0.03(+1.74%)
Apr 19, 2017 1.730 1.770 1.680 1.720 471,144 -0.25(-12.69%)
Apr 18, 2017 2.040 2.040 1.910 1.970 263,758 -0.07(-3.43%)
Apr 17, 2017 2.060 2.060 2.020 2.040 39,873 +0.00(+0.00%)
Apr 13, 2017 2.060 2.060 2.000 2.040 79,068 +0.03(+1.49%)
Apr 12, 2017 2.080 2.080 2.000 2.010 77,804 -0.06(-2.90%)
Apr 11, 2017 2.000 2.120 1.990 2.070 87,061 +0.09(+4.55%)
Apr 10, 2017 2.000 2.005 1.960 1.980 82,648 -0.03(-1.49%)
Apr 07, 2017 2.040 2.050 1.990 2.010 137,922 -0.02(-0.99%)
Apr 06, 2017 2.100 2.100 2.010 2.030 114,288 +0.01(+0.50%)
Apr 05, 2017 2.100 2.110 2.010 2.020 179,868 -0.09(-4.27%)
Apr 04, 2017 2.270 2.300 2.090 2.110 247,185 -0.14(-6.22%)
Apr 03, 2017 2.150 2.260 2.150 2.250 98,853 +0.06(+2.74%)
Mar 31, 2017 2.160 2.190 2.110 2.190 42,512 +0.06(+2.82%)
Mar 30, 2017 2.180 2.180 2.090 2.130 50,809 -0.01(-0.47%)
Mar 29, 2017 2.100 2.160 2.100 2.140 31,520 +0.02(+0.94%)
Mar 28, 2017 2.150 2.160 2.100 2.120 42,087 +0.00(+0.00%)
Mar 27, 2017 2.140 2.140 2.040 2.120 70,055 +0.08(+3.92%)
Mar 24, 2017 2.070 2.150 2.040 2.040 91,403 -0.03(-1.45%)
Mar 23, 2017 2.040 2.080 2.010 2.070 46,392 +0.01(+0.49%)
Mar 22, 2017 2.100 2.100 2.030 2.060 84,056 -0.05(-2.37%)
Mar 21, 2017 2.150 2.180 2.070 2.110 85,800 -0.08(-3.65%)
Mar 20, 2017 2.240 2.240 2.120 2.190 112,835 -0.07(-3.10%)
Mar 17, 2017 2.190 2.260 2.180 2.260 77,001 +0.09(+4.15%)
Mar 16, 2017 2.290 2.290 2.150 2.170 117,949 -0.07(-3.13%)
Mar 15, 2017 2.180 2.260 2.050 2.240 199,491 +0.09(+4.19%)
Mar 14, 2017 2.010 2.280 1.980 2.150 215,650 +0.17(+8.59%)
Mar 13, 2017 2.050 2.050 1.950 1.980 54,533 +0.03(+1.54%)
Mar 10, 2017 1.950 1.950 1.890 1.950 98,485 +0.03(+1.56%)
Mar 09, 2017 2.000 2.070 1.920 1.920 127,715 -0.08(-4.00%)
Mar 08, 2017 1.890 2.000 1.890 2.000 99,172 +0.08(+4.17%)
Mar 07, 2017 2.010 2.010 1.890 1.920 195,159 -0.08(-4.00%)
Mar 06, 2017 2.150 2.160 1.980 2.000 390,963 -0.14(-6.54%)
Mar 03, 2017 2.270 2.280 2.100 2.140 294,657 -0.04(-1.83%)
Mar 02, 2017 2.350 2.350 2.160 2.180 201,875 -0.19(-8.02%)
Mar 01, 2017 2.190 2.410 2.180 2.370 125,761 +0.12(+5.33%)
Feb 28, 2017 2.350 2.390 2.180 2.250 167,757 -0.08(-3.43%)
Feb 27, 2017 2.390 2.520 2.330 2.330 111,592 -0.07(-2.92%)
Feb 24, 2017 2.430 2.510 2.380 2.400 82,560 -0.02(-0.83%)
Feb 23, 2017 2.530 2.630 2.390 2.420 182,214 -0.07(-2.81%)
Feb 22, 2017 2.630 2.690 2.440 2.490 287,815 -0.17(-6.39%)
Feb 21, 2017 2.700 2.720 2.650 2.660 80,386 -0.07(-2.56%)
Feb 17, 2017 2.730 2.730 2.730 0 -0.04(-1.44%)
Feb 16, 2017 2.850 2.900 2.720 2.770 117,964 -0.05(-1.77%)
Feb 15, 2017 2.740 2.840 2.640 2.820 89,021 +0.08(+2.92%)
Feb 14, 2017 2.890 2.900 2.630 2.740 288,749 -0.15(-5.19%)
Feb 13, 2017 2.930 3.015 2.850 2.890 127,277 -0.07(-2.36%)
Feb 10, 2017 2.950 3.010 2.830 2.960 185,358 -0.03(-1.00%)
Feb 09, 2017 3.100 3.190 2.830 2.990 473,977 -0.08(-2.61%)
Feb 08, 2017 2.690 3.080 2.610 3.070 478,557 +0.48(+18.53%)
Feb 07, 2017 2.470 2.600 2.470 2.590 163,510 +0.11(+4.44%)
Feb 06, 2017 2.500 2.500 2.420 2.480 164,932 +0.04(+1.64%)
Feb 03, 2017 2.520 2.520 2.350 2.440 190,375 -0.03(-1.21%)
Feb 02, 2017 2.320 2.500 2.300 2.470 390,346 +0.18(+7.86%)
Feb 01, 2017 2.220 2.290 2.170 2.290 125,565 +0.07(+3.15%)
Jan 31, 2017 2.220 2.260 2.120 2.220 346,719 +0.03(+1.37%)
Jan 30, 2017 2.230 2.230 2.180 2.190 158,621 -0.01(-0.45%)
Jan 27, 2017 2.200 2.230 2.170 2.200 105,967 +0.04(+1.85%)
Jan 26, 2017 2.180 2.220 2.110 2.160 149,800 -0.02(-0.92%)
Jan 25, 2017 2.220 2.220 2.140 2.180 194,439 -0.04(-1.80%)
Jan 24, 2017 2.090 2.220 1.990 2.220 424,271 +0.07(+3.26%)
Jan 23, 2017 2.200 2.220 2.120 2.150 208,790 +0.04(+1.90%)
Jan 20, 2017 2.100 2.180 2.030 2.110 178,218 +0.08(+3.94%)
Jan 19, 2017 1.970 2.040 1.960 2.030 69,175 +0.05(+2.53%)
Jan 18, 2017 2.060 2.060 1.980 1.980 196,096 -0.09(-4.35%)
Jan 17, 2017 2.250 2.290 2.040 2.070 270,621 -0.06(-2.82%)
Jan 16, 2017 2.290 2.290 2.100 2.130 266,354 -0.20(-8.58%)
Jan 13, 2017 2.370 2.370 2.280 2.330 103,207 -0.04(-1.69%)
Jan 12, 2017 2.330 2.380 2.330 2.370 86,630 +0.07(+3.04%)
Jan 11, 2017 2.310 2.360 2.270 2.300 37,835 -0.05(-2.13%)
Jan 10, 2017 2.290 2.360 2.260 2.350 62,050 +0.08(+3.52%)
Jan 09, 2017 2.320 2.320 2.220 2.270 65,805 -0.03(-1.30%)
Jan 06, 2017 2.410 2.410 2.260 2.300 46,154 -0.10(-4.17%)
Jan 05, 2017 2.470 2.520 2.320 2.400 251,208 +0.04(+1.69%)
Jan 04, 2017 2.240 2.440 2.210 2.360 139,213 +0.15(+6.79%)
Jan 03, 2017 2.030 2.230 1.980 2.210 212,184 +0.27(+13.92%)
Dec 30, 2016 1.940 1.940 1.940 0 -0.07(-3.48%)
Dec 29, 2016 2.050 2.050 1.990 2.010 59,803 -0.01(-0.50%)
Dec 28, 2016 2.100 2.100 2.010 2.020 60,070 +0.05(+2.54%)
Dec 23, 2016 1.970 1.970 1.970 0 -0.02(-1.01%)
Dec 22, 2016 2.100 2.100 1.980 1.990 27,450 -0.01(-0.50%)
Dec 21, 2016 2.090 2.090 1.970 2.000 24,184 -0.01(-0.50%)
Dec 20, 2016 2.030 2.030 1.980 2.010 121,989 -0.03(-1.47%)
Dec 19, 2016 2.100 2.120 2.040 2.040 28,589 -0.10(-4.67%)
Dec 16, 2016 2.080 2.150 2.030 2.140 90,327 +0.09(+4.39%)
Dec 15, 2016 2.200 2.200 2.020 2.050 115,399 -0.17(-7.66%)
Dec 14, 2016 2.260 2.300 2.190 2.220 43,550 -0.04(-1.77%)
Dec 13, 2016 2.390 2.390 2.220 2.260 97,246 -0.13(-5.44%)
Dec 12, 2016 2.470 2.470 2.360 2.390 63,552 -0.04(-1.65%)
Dec 09, 2016 2.470 2.470 2.320 2.430 65,975 +0.01(+0.41%)
Dec 08, 2016 2.440 2.450 2.380 2.420 67,272 +0.00(+0.00%)
Dec 07, 2016 2.440 2.440 2.320 2.420 140,472 +0.02(+0.83%)
Dec 06, 2016 2.440 2.450 2.400 2.400 254,605 -0.05(-2.04%)
Dec 05, 2016 2.570 2.570 2.420 2.450 366,021 +0.01(+0.41%)
Dec 02, 2016 2.400 2.610 2.330 2.440 239,677 +0.13(+5.63%)
Dec 01, 2016 2.100 2.350 2.000 2.310 79,177 +0.21(+10.00%)
Nov 30, 2016 2.260 2.260 2.070 2.100 81,989 -0.17(-7.49%)
Nov 29, 2016 2.300 2.340 2.250 2.270 47,680 -0.04(-1.73%)
Nov 28, 2016 2.110 2.330 2.110 2.310 125,147 +0.20(+9.48%)
Nov 25, 2016 2.170 2.200 2.060 2.110 114,583 -0.04(-1.86%)
Nov 24, 2016 2.080 2.170 2.080 2.150 28,700 +0.02(+0.94%)
Nov 23, 2016 2.100 2.130 2.000 2.130 52,526 +0.01(+0.47%)
Nov 22, 2016 2.000 2.150 2.000 2.120 102,188 +0.09(+4.43%)
Nov 21, 2016 1.970 2.090 1.960 2.030 165,310 +0.12(+6.28%)
Nov 18, 2016 1.920 1.960 1.890 1.910 73,806 -0.05(-2.55%)
Nov 17, 2016 2.150 2.170 1.960 1.960 138,496 -0.12(-5.77%)
Nov 16, 2016 2.280 2.280 2.035 2.080 71,491 -0.05(-2.35%)
Nov 15, 2016 2.220 2.250 2.090 2.130 69,155 -0.06(-2.74%)
Nov 14, 2016 2.120 2.200 2.050 2.190 45,751 +0.07(+3.30%)
Nov 11, 2016 2.260 2.260 2.110 2.120 57,370 -0.14(-6.19%)
Nov 10, 2016 2.300 2.390 2.220 2.260 47,030 -0.03(-1.31%)
Nov 09, 2016 2.230 2.390 2.200 2.290 117,628 +0.09(+4.09%)
Nov 08, 2016 2.160 2.230 2.140 2.200 109,195 +0.04(+1.85%)
Nov 07, 2016 2.240 2.240 2.100 2.160 49,402 -0.07(-3.14%)
Nov 04, 2016 2.190 2.280 2.190 2.230 78,892 +0.05(+2.29%)
Nov 03, 2016 2.190 2.230 2.170 2.180 63,349 -0.01(-0.46%)
Nov 02, 2016 2.390 2.390 2.180 2.190 117,761 -0.14(-6.01%)
Nov 01, 2016 2.370 2.450 2.310 2.330 77,583 +0.02(+0.87%)
Oct 31, 2016 2.360 2.360 2.310 2.310 48,600 -0.04(-1.70%)
Oct 28, 2016 2.350 2.390 2.330 2.350 67,784 +0.05(+2.17%)
Oct 27, 2016 2.390 2.390 2.290 2.300 98,008 -0.04(-1.71%)
Oct 26, 2016 2.410 2.410 2.300 2.340 157,771 -0.05(-2.09%)
Oct 25, 2016 2.380 2.410 2.300 2.390 242,959 -0.30(-11.15%)
Oct 24, 2016 2.960 2.960 2.580 2.690 68,713 -0.03(-1.10%)
Oct 21, 2016 2.680 2.760 2.680 2.720 37,637 +0.03(+1.12%)
Oct 20, 2016 2.740 2.740 2.660 2.690 51,690 +0.01(+0.37%)
Oct 19, 2016 2.720 2.720 2.620 2.680 32,700 +0.07(+2.68%)
Oct 18, 2016 2.550 2.750 2.500 2.610 70,907 +0.14(+5.67%)
Oct 17, 2016 2.610 2.690 2.470 2.470 177,985 -0.14(-5.36%)
Oct 14, 2016 2.690 2.710 2.600 2.610 43,161 -0.10(-3.69%)
Oct 13, 2016 2.810 2.810 2.670 2.710 33,876 -0.07(-2.52%)
Oct 12, 2016 2.880 2.880 2.700 2.780 25,888 -0.02(-0.71%)
Oct 11, 2016 2.880 2.910 2.800 2.800 52,399 -0.05(-1.75%)
Oct 07, 2016 2.850 2.850 2.850 0 -0.09(-3.06%)
Oct 06, 2016 3.230 3.230 2.820 2.940 212,886 -0.30(-9.26%)
Oct 05, 2016 3.310 3.310 3.160 3.240 39,921 -0.01(-0.31%)
Oct 04, 2016 3.500 3.500 3.100 3.250 144,950 -0.36(-9.97%)
Oct 03, 2016 3.590 3.660 3.590 3.610 19,479 -0.01(-0.28%)
Sep 30, 2016 3.670 3.670 3.610 3.620 56,004 -0.04(-1.09%)
Sep 29, 2016 3.720 3.720 3.650 3.660 44,147 -0.03(-0.81%)
Sep 28, 2016 3.730 3.735 3.580 3.690 44,715 +0.08(+2.22%)
Sep 27, 2016 3.730 3.730 3.610 3.610 21,732 -0.11(-2.96%)
Sep 26, 2016 3.800 3.840 3.700 3.720 31,621 -0.06(-1.59%)
Sep 23, 2016 3.790 3.810 3.770 3.780 11,181 -0.01(-0.26%)
Sep 22, 2016 3.800 3.850 3.740 3.790 38,496 +0.01(+0.26%)
Sep 21, 2016 3.700 3.800 3.670 3.780 63,933 +0.10(+2.72%)
Sep 20, 2016 3.700 3.720 3.670 3.680 16,247 -0.02(-0.54%)
Sep 19, 2016 3.670 3.860 3.670 3.700 42,897 +0.01(+0.27%)
Sep 16, 2016 3.670 3.700 3.590 3.690 247,005 +0.04(+1.10%)
Sep 15, 2016 3.610 3.760 3.600 3.650 17,307 +0.04(+1.11%)
Sep 14, 2016 3.740 3.740 3.570 3.610 35,650 +0.01(+0.28%)
Sep 13, 2016 3.680 3.750 3.530 3.600 37,521 -0.17(-4.51%)
Sep 12, 2016 3.580 3.770 3.500 3.770 38,681 +0.12(+3.29%)
Sep 09, 2016 3.810 3.810 3.580 3.650 43,367 -0.20(-5.19%)
Sep 08, 2016 3.810 3.970 3.810 3.850 23,986 -0.02(-0.52%)
Sep 07, 2016 3.850 3.940 3.740 3.870 96,050 +0.03(+0.78%)
Sep 06, 2016 3.850 3.940 3.820 3.840 50,093 +0.03(+0.79%)
Sep 02, 2016 3.810 3.810 3.810 0 +0.11(+2.97%)
Sep 01, 2016 3.620 3.760 3.600 3.700 30,079 +0.10(+2.78%)
Aug 31, 2016 3.670 3.670 3.600 3.600 22,730 -0.02(-0.55%)
Aug 30, 2016 3.800 3.820 3.590 3.620 170,716 -0.19(-4.99%)
Aug 29, 2016 4.000 4.080 3.800 3.810 204,970 -0.23(-5.69%)
Aug 26, 2016 4.130 4.330 3.990 4.040 46,676 -0.11(-2.65%)
Aug 25, 2016 4.130 4.200 4.100 4.150 61,902 +0.01(+0.24%)
Aug 24, 2016 4.120 4.170 4.120 4.140 270,293 -0.05(-1.19%)
Aug 23, 2016 4.200 4.220 4.160 4.190 40,410 +0.00(+0.00%)
Aug 22, 2016 4.100 4.200 4.090 4.190 34,625 +0.07(+1.70%)
Aug 19, 2016 4.200 4.200 4.120 4.120 19,020 -0.08(-1.90%)
Aug 18, 2016 4.200 4.270 4.160 4.200 16,239 +0.02(+0.48%)
Aug 17, 2016 4.250 4.250 4.110 4.180 27,690 -0.04(-0.95%)
Aug 16, 2016 4.430 4.430 4.220 4.220 26,500 -0.13(-2.99%)
Aug 15, 2016 4.250 4.380 4.150 4.350 33,398 +0.16(+3.82%)
Aug 12, 2016 4.350 4.350 4.110 4.190 54,498 -0.07(-1.64%)
Aug 11, 2016 4.340 4.340 4.260 4.260 31,911 +0.00(+0.00%)
Aug 10, 2016 4.250 4.440 4.210 4.260 88,245 +0.09(+2.16%)
Aug 09, 2016 4.260 4.340 4.140 4.170 69,980 -0.05(-1.18%)
Aug 08, 2016 4.170 4.410 4.150 4.220 61,867 +0.07(+1.69%)
Aug 05, 2016 4.300 4.300 4.120 4.150 81,482 -0.19(-4.38%)
Aug 04, 2016 4.430 4.470 4.290 4.340 32,114 -0.14(-3.13%)
Aug 03, 2016 4.320 4.510 4.290 4.480 66,040 +0.09(+2.05%)
Aug 02, 2016 4.400 4.630 4.270 4.390 106,817 +0.11(+2.57%)
Jul 29, 2016 4.280 4.280 4.280 0 +0.02(+0.47%)
Jul 28, 2016 4.170 4.320 4.150 4.260 84,359 +0.14(+3.40%)
Jul 27, 2016 4.050 4.160 4.020 4.120 95,937 +0.15(+3.78%)
Jul 26, 2016 3.810 3.990 3.810 3.970 33,940 +0.17(+4.47%)
Jul 25, 2016 3.930 3.950 3.790 3.800 48,025 -0.14(-3.55%)
Jul 22, 2016 3.950 4.120 3.930 3.940 57,919 +0.00(+0.00%)
Jul 21, 2016 3.950 4.090 3.930 3.940 53,688 +0.01(+0.25%)
Jul 20, 2016 4.160 4.160 3.920 3.930 72,856 -0.34(-7.96%)
Jul 19, 2016 4.010 4.300 3.990 4.270 125,391 +0.18(+4.40%)
Jul 18, 2016 4.040 4.110 3.950 4.090 46,295 +0.06(+1.49%)
Jul 15, 2016 3.980 4.190 3.950 4.030 60,691 +0.06(+1.51%)
Jul 14, 2016 4.100 4.100 3.880 3.970 129,602 -0.20(-4.80%)
Jul 13, 2016 4.310 4.350 4.150 4.170 38,862 -0.13(-3.02%)
Jul 12, 2016 4.330 4.490 4.300 4.300 79,716 -0.05(-1.15%)
Jul 11, 2016 4.500 4.540 4.340 4.350 63,861 -0.15(-3.33%)
Jul 08, 2016 4.620 4.470 4.500 139,236 -0.04(-0.88%)
Jul 07, 2016 4.570 4.700 4.470 4.540 61,332 -0.02(-0.44%)
Jul 05, 2016 4.740 4.910 4.500 4.560 873,603 -0.09(-1.94%)
Jul 04, 2016 4.950 4.950 4.620 4.650 426,288 +0.31(+7.14%)
Jun 30, 2016 4.340 4.340 4.340 0 -0.10(-2.25%)
Jun 29, 2016 4.400 4.580 4.400 4.440 161,459 +0.08(+1.83%)
Jun 28, 2016 4.440 4.480 4.270 4.360 84,213 +0.07(+1.63%)
Jun 27, 2016 4.260 4.640 4.180 4.290 205,185 +0.32(+8.06%)
Jun 24, 2016 3.850 4.020 3.750 3.970 250,171 +0.33(+9.07%)
Jun 23, 2016 3.610 3.660 3.570 3.640 28,954 -0.01(-0.27%)
Jun 22, 2016 3.730 3.740 3.650 3.650 29,089 -0.08(-2.14%)
Jun 21, 2016 3.700 3.750 3.610 3.730 22,474 +0.01(+0.27%)
Jun 20, 2016 3.740 3.770 3.650 3.720 36,607 +0.00(+0.00%)
Jun 17, 2016 3.720 3.810 3.680 3.720 44,082 +0.01(+0.27%)
Jun 16, 2016 3.960 3.960 3.690 3.710 84,338 -0.12(-3.13%)
Jun 15, 2016 3.600 3.860 3.600 3.830 65,198 +0.28(+7.89%)
Jun 14, 2016 3.700 3.760 3.510 3.550 36,437 -0.16(-4.31%)
Jun 13, 2016 3.600 3.710 3.540 3.710 46,285 +0.17(+4.80%)
Jun 10, 2016 3.720 3.730 3.540 3.540 44,103 -0.22(-5.85%)
Jun 09, 2016 3.800 3.830 3.720 3.760 30,622 -0.04(-1.05%)
Jun 08, 2016 3.900 3.900 3.780 3.800 62,048 -0.06(-1.55%)
Jun 07, 2016 3.950 3.950 3.780 3.860 62,440 -0.05(-1.28%)
Jun 06, 2016 3.940 3.940 3.850 3.910 51,795 +0.01(+0.26%)
Jun 03, 2016 3.720 4.000 3.720 3.900 205,103 +0.13(+3.45%)
Jun 02, 2016 3.700 3.800 3.700 3.770 33,790 +0.05(+1.34%)
Jun 01, 2016 3.750 3.750 3.650 3.720 57,689 -0.03(-0.80%)
May 31, 2016 3.550 3.750 3.470 3.750 57,645 +0.23(+6.53%)
May 30, 2016 3.660 3.660 3.420 3.520 67,397 -0.13(-3.56%)
May 27, 2016 3.850 3.850 3.630 3.650 54,980 -0.12(-3.18%)
May 26, 2016 3.800 3.870 3.710 3.770 78,437 -0.05(-1.31%)
May 25, 2016 3.760 3.920 3.760 3.820 36,562 +0.06(+1.60%)
May 24, 2016 3.810 3.920 3.760 3.760 80,677 -0.01(-0.27%)
May 20, 2016 3.770 3.770 3.770 0 +0.06(+1.62%)
May 19, 2016 3.680 3.760 3.650 3.710 55,244 -0.04(-1.07%)
May 18, 2016 3.820 3.880 3.660 3.750 70,141 -0.07(-1.83%)
May 17, 2016 3.770 3.900 3.770 3.820 76,821 +0.05(+1.33%)
May 16, 2016 3.730 3.930 3.720 3.770 67,560 +0.07(+1.89%)
May 13, 2016 3.700 3.730 3.670 3.700 36,797 -0.02(-0.54%)
May 12, 2016 3.890 3.890 3.610 3.720 89,326 -0.12(-3.12%)
May 11, 2016 3.650 3.890 3.590 3.840 114,790 +0.07(+1.86%)
May 10, 2016 3.600 3.790 3.600 3.770 41,972 +0.15(+4.14%)
May 09, 2016 3.840 3.840 3.620 3.620 127,763 -0.24(-6.22%)
May 06, 2016 3.900 3.970 3.800 3.860 302,045 -0.50(-11.47%)
May 05, 2016 4.490 4.600 4.170 4.360 66,903 +0.01(+0.23%)
May 04, 2016 4.500 4.740 4.120 4.350 91,288 -0.20(-4.40%)
May 03, 2016 4.250 4.640 3.990 4.550 166,806 +0.30(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.