Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.97	97.39	96.81	97.05	895,358	-0.01(-0.01%)
Mar 30, 2017	97.02	97.51	96.77	97.05	1,227,715	+0.02(+0.02%)
Mar 29, 2017	97.21	97.67	96.56	97.03	1,878,936	-0.25(-0.26%)
Mar 28, 2017	96.74	97.60	96.68	97.28	1,047,618	+0.46(+0.48%)
Mar 27, 2017	96.01	97.01	95.79	96.82	2,019,310	+0.01(+0.01%)
Mar 24, 2017	97.29	97.66	96.47	96.82	1,095,304	-0.41(-0.42%)
Mar 23, 2017	97.28	98.00	96.74	97.22	1,505,062	-0.28(-0.29%)
Mar 22, 2017	96.48	97.61	95.64	97.51	1,889,954	+1.16(+1.20%)
Mar 21, 2017	97.50	98.02	96.24	96.35	2,904,296	-1.31(-1.34%)
Mar 20, 2017	98.08	98.08	97.18	97.65	1,224,171	-0.39(-0.40%)
Mar 17, 2017	97.82	98.21	97.55	98.05	2,363,238	+0.64(+0.66%)
Mar 16, 2017	97.85	98.16	97.10	97.40	1,432,737	-0.40(-0.41%)
Mar 15, 2017	97.15	97.97	96.87	97.80	1,859,586	+0.77(+0.79%)
Mar 14, 2017	97.07	97.38	96.44	97.03	1,372,535	-0.55(-0.56%)
Mar 13, 2017	97.45	97.75	97.04	97.58	1,024,346	-0.00(-0.00%)
Mar 10, 2017	97.46	98.02	97.19	97.58	1,274,902	+0.53(+0.54%)
Mar 09, 2017	97.19	97.54	96.95	97.05	1,752,827	-0.25(-0.25%)
Mar 08, 2017	96.99	98.71	96.81	97.30	2,179,210	+0.13(+0.14%)
Mar 07, 2017	97.15	97.59	97.11	97.17	1,341,055	-0.23(-0.23%)
Mar 06, 2017	97.36	97.86	97.11	97.40	1,305,324	-0.19(-0.20%)
Mar 03, 2017	97.87	98.11	97.15	97.59	1,236,518	-0.33(-0.33%)
Mar 02, 2017	98.41	98.46	97.71	97.92	1,392,394	-0.75(-0.76%)
Mar 01, 2017	97.61	99.07	97.28	98.67	2,679,269	+2.13(+2.21%)
Feb 28, 2017	96.76	97.05	96.21	96.53	1,956,935	-0.52(-0.54%)
Feb 27, 2017	97.92	98.04	96.87	97.05	1,116,926	-0.77(-0.78%)
Feb 24, 2017	96.60	97.82	96.60	97.82	1,560,064	+0.77(+0.79%)
Feb 23, 2017	97.51	97.72	96.95	97.05	1,167,213	-0.44(-0.45%)
Feb 22, 2017	97.30	97.76	97.00	97.49	1,310,660	-0.02(-0.02%)
Feb 21, 2017	97.14	97.89	96.89	97.51	1,869,001	+0.36(+0.38%)
Feb 17, 2017		97.15	97.15	97.15	0	+0.06(+0.06%)
Feb 16, 2017	96.70	97.49	96.20	97.09	1,887,282	+0.39(+0.41%)
Feb 15, 2017	96.48	96.76	95.89	96.70	1,824,045	+0.00(+0.00%)
Feb 14, 2017	96.23	96.72	95.73	96.69	2,614,132	+0.09(+0.09%)
Feb 13, 2017	95.79	96.62	95.48	96.61	2,384,309	+0.98(+1.03%)
Feb 10, 2017	95.68	96.01	95.24	95.62	1,303,801	-0.01(-0.01%)
Feb 09, 2017	95.40	95.78	95.20	95.63	1,683,942	+0.35(+0.37%)
Feb 08, 2017	94.30	95.31	94.23	95.28	1,383,381	+1.03(+1.10%)
Feb 07, 2017	94.48	94.85	94.08	94.24	1,529,891	+0.02(+0.03%)
Feb 06, 2017	94.69	95.06	94.15	94.22	1,876,696	-0.63(-0.67%)
Feb 03, 2017	95.71	95.71	94.54	94.85	1,883,436	+0.04(+0.05%)
Feb 02, 2017	95.71	95.90	94.72	94.81	2,364,973	-0.72(-0.76%)
Feb 01, 2017	94.29	95.66	94.13	95.53	2,469,459	+0.74(+0.78%)
Jan 31, 2017	94.47	95.13	93.66	94.79	2,925,176	-0.32(-0.33%)
Jan 30, 2017	95.06	95.71	94.32	95.11	3,734,304	-0.12(-0.12%)
Jan 27, 2017	95.11	96.72	94.73	95.23	4,811,921	+0.06(+0.07%)
Jan 26, 2017	94.09	96.39	93.14	95.16	9,659,568	+6.73(+7.61%)
Jan 25, 2017	88.13	88.43	87.41	88.43	7,536,949	+0.83(+0.94%)
Jan 24, 2017	88.74	89.20	87.53	87.60	4,934,220	-1.01(-1.14%)
Jan 23, 2017	88.50	88.96	88.29	88.61	3,413,943	+0.12(+0.13%)
Jan 20, 2017	88.70	88.90	87.92	88.49	2,935,589	+0.17(+0.19%)
Jan 19, 2017	89.50	89.86	87.82	88.33	3,695,206	-1.21(-1.35%)
Jan 18, 2017	88.84	89.66	88.35	89.54	2,524,844	+0.81(+0.91%)
Jan 17, 2017	88.79	89.15	88.13	88.72	2,371,864	-0.23(-0.26%)
Jan 13, 2017		88.96	88.96	88.96	0	+0.49(+0.55%)
Jan 12, 2017	87.97	88.68	87.41	88.47	2,083,033	-0.07(-0.08%)
Jan 11, 2017	86.62	88.71	86.62	88.54	2,695,673	+1.52(+1.75%)
Jan 10, 2017	86.57	87.12	86.16	87.01	2,811,889	+0.04(+0.04%)
Jan 09, 2017	87.05	87.20	86.50	86.98	2,151,293	-0.07(-0.08%)
Jan 06, 2017	86.11	87.47	86.01	87.05	2,490,548	+0.88(+1.02%)
Jan 05, 2017	85.38	86.52	84.86	86.17	2,666,216	-0.07(-0.08%)
Jan 04, 2017	85.83	86.59	85.72	86.24	2,027,565	+0.58(+0.68%)
Jan 03, 2017	84.47	85.69	84.33	85.66	2,853,525	+1.81(+2.16%)
Dec 30, 2016		83.85	83.85	83.85	0	-0.75(-0.88%)
Dec 29, 2016	84.24	84.79	83.84	84.60	1,168,782	+0.26(+0.31%)
Dec 28, 2016	85.27	85.33	84.31	84.34	1,516,863	-0.65(-0.76%)
Dec 27, 2016	84.91	85.24	84.42	84.99	1,245,778	+0.03(+0.03%)
Dec 23, 2016		84.96	84.96	84.96	0	+0.65(+0.77%)
Dec 22, 2016	85.00	85.10	83.97	84.31	1,338,598	-0.31(-0.37%)
Dec 21, 2016	83.29	84.75	82.85	84.62	2,496,323	+1.57(+1.89%)
Dec 20, 2016	83.61	83.75	82.73	83.05	2,583,960	-0.84(-1.00%)
Dec 19, 2016	84.81	84.95	83.18	83.89	2,869,730	-0.90(-1.06%)
Dec 16, 2016	83.41	85.14	83.32	84.79	4,150,113	+1.26(+1.51%)
Dec 15, 2016	83.16	83.99	83.15	83.53	3,053,324	+0.38(+0.46%)
Dec 14, 2016	84.14	84.32	82.86	83.15	3,007,781	-0.97(-1.15%)
Dec 13, 2016	85.00	85.05	84.02	84.12	2,448,030	-0.37(-0.43%)
Dec 12, 2016	84.65	84.65	83.17	84.48	2,746,758	-0.05(-0.06%)
Dec 09, 2016	84.58	85.31	84.38	84.53	2,248,206	-0.14(-0.16%)
Dec 08, 2016	83.83	84.87	83.50	84.67	2,644,246	+0.49(+0.59%)
Dec 07, 2016	82.94	84.17	82.34	84.17	2,530,402	+1.04(+1.25%)
Dec 06, 2016	83.32	83.77	82.76	83.14	1,994,268	+0.02(+0.02%)
Dec 05, 2016	82.58	83.16	82.08	83.12	2,714,346	+0.42(+0.51%)
Dec 02, 2016	82.96	82.96	81.64	82.70	3,417,030	-0.26(-0.31%)
Dec 01, 2016	83.67	84.07	82.37	82.96	4,040,089	-0.87(-1.04%)
Nov 30, 2016	86.32	86.43	83.76	83.83	3,797,692	-2.39(-2.77%)
Nov 29, 2016	85.60	86.58	85.04	86.22	2,686,247	+0.72(+0.84%)
Nov 28, 2016	85.40	85.85	85.16	85.50	3,287,237	-0.30(-0.35%)
Nov 25, 2016	84.89	85.80	84.80	85.79	1,208,937	+0.80(+0.94%)
Nov 23, 2016		85.00	85.00	85.00	0	+1.13(+1.35%)
Nov 22, 2016	82.99	84.23	82.90	83.86	3,551,094	+0.82(+0.99%)
Nov 21, 2016	81.20	83.09	81.14	83.04	2,801,778	+1.83(+2.25%)
Nov 18, 2016	81.97	82.47	81.12	81.21	2,595,825	-0.76(-0.92%)
Nov 17, 2016	82.14	82.55	81.77	81.97	2,716,099	+0.23(+0.28%)
Nov 16, 2016	82.46	82.61	81.67	81.74	2,406,776	-0.91(-1.10%)
Nov 15, 2016	82.30	82.93	81.69	82.65	3,386,493	+0.73(+0.89%)
Nov 14, 2016	81.63	82.00	81.25	81.92	4,136,379	+0.50(+0.62%)
Nov 11, 2016	82.08	82.53	81.04	81.41	3,178,020	-1.01(-1.23%)
Nov 10, 2016	80.31	83.69	80.30	82.43	6,647,937	+2.26(+2.82%)
Nov 09, 2016	77.66	80.27	77.17	80.16	4,363,584	+1.73(+2.20%)
Nov 08, 2016	77.38	78.72	77.29	78.44	4,078,744	+1.31(+1.70%)
Nov 07, 2016	76.66	77.35	76.23	77.13	3,234,333	+1.69(+2.24%)
Nov 04, 2016	75.51	76.35	75.42	75.44	2,623,364	+0.32(+0.42%)
Nov 03, 2016	75.88	76.22	75.04	75.12	2,181,679	-0.30(-0.40%)
Nov 02, 2016	74.94	75.80	74.77	75.42	2,994,219	+0.58(+0.77%)
Nov 01, 2016	76.47	76.47	74.48	74.84	4,314,708	-1.32(-1.73%)
Oct 31, 2016	76.60	76.95	75.82	76.16	3,101,026	+0.04(+0.05%)
Oct 28, 2016	76.86	77.36	75.19	76.12	5,508,352	-0.89(-1.16%)
Oct 27, 2016	77.54	77.77	76.55	77.01	3,774,224	-0.51(-0.65%)
Oct 26, 2016	76.99	78.35	76.82	77.52	5,189,862	+0.50(+0.65%)
Oct 25, 2016	79.48	80.25	76.72	77.01	19,308,294	-9.41(-10.89%)
Oct 24, 2016	86.63	86.80	85.91	86.43	2,968,093	+0.23(+0.27%)
Oct 21, 2016	85.11	86.35	84.90	86.20	2,366,650	+0.41(+0.47%)
Oct 20, 2016	84.77	86.22	84.68	85.79	3,078,462	+1.35(+1.59%)
Oct 19, 2016	84.21	84.65	83.67	84.44	2,021,639	+0.20(+0.24%)
Oct 18, 2016	84.38	84.46	83.57	84.24	1,347,936	+0.39(+0.47%)
Oct 17, 2016	83.50	84.11	83.45	83.85	1,633,191	+0.37(+0.44%)
Oct 14, 2016	84.32	84.36	83.47	83.48	1,719,099	-0.33(-0.39%)
Oct 13, 2016	83.10	84.14	82.75	83.81	1,985,095	+0.13(+0.16%)
Oct 12, 2016	83.19	83.88	82.89	83.68	1,676,267	+0.50(+0.61%)
Oct 11, 2016	83.87	83.99	82.61	83.17	4,020,978	-1.04(-1.23%)
Oct 10, 2016	84.45	85.52	83.98	84.21	2,394,127	+0.62(+0.74%)
Oct 07, 2016	84.34	84.34	81.30	83.59	7,525,815	-1.66(-1.94%)
Oct 06, 2016	84.51	85.44	84.14	85.24	2,673,109	+0.62(+0.73%)
Oct 05, 2016	84.56	84.92	84.17	84.63	2,398,528	+0.34(+0.40%)
Oct 04, 2016	85.86	86.07	84.29	84.29	2,988,271	-1.51(-1.75%)
Oct 03, 2016	85.82	85.96	85.51	85.79	1,959,667	-0.25(-0.30%)
Sep 30, 2016	86.69	86.99	85.50	86.05	2,328,666	-0.20(-0.23%)
Sep 29, 2016	87.64	87.87	85.92	86.25	2,357,268	-1.44(-1.64%)
Sep 28, 2016	88.28	88.28	87.28	87.68	2,117,585	-0.14(-0.16%)
Sep 27, 2016	87.04	87.95	86.62	87.83	1,383,200	+0.64(+0.74%)
Sep 26, 2016	87.75	88.00	87.14	87.18	1,739,413	-0.84(-0.95%)
Sep 23, 2016	87.13	88.31	87.03	88.02	2,452,495	+1.05(+1.21%)
Sep 22, 2016	86.89	87.31	86.53	86.97	1,764,925	+0.39(+0.45%)
Sep 21, 2016	85.54	86.61	84.96	86.58	1,870,449	+1.00(+1.17%)
Sep 20, 2016	85.53	86.19	85.38	85.59	2,554,103	+0.51(+0.60%)
Sep 19, 2016	84.75	85.66	84.54	85.08	2,763,757	-0.14(-0.16%)
Sep 16, 2016	85.90	86.04	84.50	85.22	3,095,628	-0.86(-1.00%)
Sep 15, 2016	85.92	86.47	85.53	86.07	2,238,443	+0.35(+0.41%)
Sep 14, 2016	85.48	86.20	85.36	85.72	2,245,156	+0.58(+0.68%)
Sep 13, 2016	86.70	86.92	85.11	85.14	3,247,589	-1.74(-2.00%)
Sep 12, 2016	85.03	87.10	85.00	86.89	3,178,167	+1.54(+1.81%)
Sep 09, 2016	87.41	87.57	85.34	85.34	3,693,367	-2.79(-3.16%)
Sep 08, 2016	88.70	88.98	88.00	88.13	1,936,421	-0.98(-1.10%)
Sep 07, 2016	88.52	89.30	88.00	89.11	2,182,830	+0.42(+0.48%)
Sep 06, 2016	89.38	89.38	88.36	88.68	1,191,020	-0.40(-0.45%)
Sep 02, 2016	88.81	89.09	89.09	89.09	1,365,474	+0.36(+0.41%)
Sep 01, 2016	88.14	89.04	87.93	88.73	3,276,557	+0.49(+0.55%)
Aug 31, 2016	89.27	89.33	88.15	88.24	1,616,221	-0.93(-1.05%)
Aug 30, 2016	89.00	89.77	88.91	89.17	2,073,952	+0.01(+0.01%)
Aug 29, 2016	88.92	89.57	88.61	89.17	2,641,231	+0.27(+0.30%)
Aug 26, 2016	89.17	89.93	88.61	88.90	1,734,394	-0.21(-0.24%)
Aug 25, 2016	89.00	89.47	88.89	89.11	2,055,555	-0.09(-0.10%)
Aug 24, 2016	90.13	90.36	89.03	89.21	1,535,598	-1.34(-1.48%)
Aug 23, 2016	90.05	91.12	89.54	90.55	2,320,985	+1.01(+1.13%)
Aug 22, 2016	89.28	90.27	89.13	89.54	3,678,352	+0.04(+0.04%)
Aug 19, 2016	89.47	89.61	88.74	89.50	3,037,492	-0.25(-0.28%)
Aug 18, 2016	89.43	90.14	89.41	89.76	1,464,012	+0.29(+0.32%)
Aug 17, 2016	90.27	90.37	89.21	89.47	3,555,559	-0.95(-1.05%)
Aug 16, 2016	91.95	92.31	90.37	90.41	1,877,912	-1.49(-1.62%)
Aug 15, 2016	92.18	92.36	91.75	91.90	1,095,739	+0.16(+0.18%)
Aug 12, 2016	91.58	91.83	91.09	91.74	1,353,637	-0.29(-0.31%)
Aug 11, 2016	92.46	92.61	91.72	92.03	1,715,513	+0.09(+0.09%)
Aug 10, 2016	91.86	92.02	91.53	91.94	1,302,249	+0.36(+0.40%)
Aug 09, 2016	92.41	92.69	91.58	91.58	2,187,039	-0.71(-0.77%)
Aug 08, 2016	93.30	93.52	91.99	92.29	1,948,311	-0.87(-0.94%)
Aug 05, 2016	93.31	93.45	92.57	93.16	1,525,029	+0.11(+0.12%)
Aug 04, 2016	93.73	93.87	92.82	93.05	1,277,308	-0.46(-0.49%)
Aug 03, 2016	93.87	93.87	92.79	93.51	1,695,179	-0.07(-0.07%)
Aug 02, 2016	92.43	93.64	92.19	93.58	2,373,292	+1.36(+1.47%)
Aug 01, 2016	91.80	92.99	91.80	92.22	1,652,062	-0.73(-0.79%)
Jul 29, 2016	92.43	92.96	92.12	92.96	2,657,424	+0.57(+0.62%)
Jul 28, 2016	90.65	92.50	90.20	92.39	1,971,617	+1.73(+1.91%)
Jul 27, 2016	91.04	91.30	90.12	90.65	2,214,566	-0.19(-0.20%)
Jul 26, 2016	91.66	91.80	90.34	90.84	1,955,034	-0.71(-0.78%)
Jul 25, 2016	91.33	91.59	90.96	91.55	2,207,643	+0.50(+0.55%)
Jul 22, 2016	90.42	91.61	90.42	91.05	3,766,706	+0.91(+1.02%)
Jul 21, 2016	92.54	93.04	88.46	90.13	11,175,221	-6.66(-6.88%)
Jul 20, 2016	96.14	96.91	95.69	96.79	3,078,552	+0.96(+1.00%)
Jul 19, 2016	95.53	95.88	94.99	95.83	1,564,396	+0.54(+0.57%)
Jul 18, 2016	94.51	95.47	94.33	95.29	1,317,497	+0.42(+0.44%)
Jul 15, 2016	94.89	95.74	94.62	94.87	1,653,748	-0.11(-0.11%)
Jul 14, 2016	95.69	95.69	94.69	94.98	1,460,578	-0.20(-0.21%)
Jul 13, 2016	94.88	95.65	94.85	95.18	1,091,283	+0.38(+0.40%)
Jul 12, 2016	95.59	96.03	94.79	94.80	1,878,611	-0.47(-0.49%)
Jul 11, 2016	94.57	95.89	93.97	95.27	1,747,212	+0.21(+0.22%)
Jul 08, 2016	94.34	95.51	93.69	95.06	2,015,927	+1.37(+1.46%)
Jul 07, 2016	92.89	94.04	92.89	93.69	2,377,681	+0.72(+0.77%)
Jul 06, 2016	90.81	93.19	90.63	92.97	3,246,172	+1.59(+1.74%)
Jul 05, 2016	90.68	91.61	90.43	91.38	1,703,376	+0.27(+0.29%)
Jul 01, 2016	91.25	91.12	91.12	91.12	1,421,334	+0.04(+0.04%)
Jun 30, 2016	90.39	91.23	89.62	91.08	2,017,962	+1.01(+1.12%)
Jun 29, 2016	90.66	90.86	89.29	90.07	2,036,248	+0.11(+0.12%)
Jun 28, 2016	87.67	90.16	87.65	89.96	3,255,316	+3.02(+3.47%)
Jun 27, 2016	87.31	87.96	86.45	86.94	3,023,795	-1.06(-1.21%)
Jun 24, 2016	87.53	89.16	87.33	88.00	5,414,164	-1.61(-1.79%)
Jun 23, 2016	90.79	90.95	89.58	89.61	3,247,387	-0.31(-0.34%)
Jun 22, 2016	89.16	90.02	89.16	89.91	1,760,594	+0.75(+0.84%)
Jun 21, 2016	90.13	90.24	89.09	89.16	1,512,934	-0.64(-0.71%)
Jun 20, 2016	90.31	90.87	89.72	89.80	1,747,409	+0.39(+0.43%)
Jun 17, 2016	89.92	90.14	88.91	89.41	2,403,544	-0.69(-0.77%)
Jun 16, 2016	90.06	90.22	89.13	90.11	1,653,919	-0.12(-0.13%)
Jun 15, 2016	90.96	91.17	90.16	90.22	2,533,383	-0.38(-0.42%)
Jun 14, 2016	90.05	90.65	89.65	90.60	2,244,782	+0.22(+0.24%)
Jun 13, 2016	90.46	90.86	89.89	90.39	2,046,505	-0.19(-0.21%)
Jun 10, 2016	90.46	91.20	90.02	90.57	1,822,064	-0.30(-0.33%)
Jun 09, 2016	90.95	91.38	90.18	90.88	1,461,533	-0.70(-0.77%)
Jun 08, 2016	91.18	91.78	90.90	91.58	2,180,697	+0.46(+0.50%)
Jun 07, 2016	91.08	91.47	90.91	91.13	1,887,569	+0.11(+0.12%)
Jun 06, 2016	90.41	91.58	90.25	91.01	2,384,691	+0.77(+0.85%)
Jun 03, 2016	90.24	90.60	89.38	90.25	1,474,660	-0.32(-0.35%)
Jun 02, 2016	90.32	90.57	89.72	90.57	1,723,345	+0.21(+0.24%)
Jun 01, 2016	90.14	90.45	89.75	90.35	1,125,804	+0.08(+0.09%)
May 31, 2016	90.63	91.18	89.87	90.28	1,856,592	-0.22(-0.24%)
May 27, 2016	89.59	90.49	90.49	90.49	1,498,720	+1.05(+1.17%)
May 26, 2016	90.30	90.91	89.45	89.45	2,076,357	-0.88(-0.97%)
May 25, 2016	90.87	91.27	90.27	90.33	1,887,520	-0.21(-0.23%)
May 24, 2016	90.18	91.17	89.10	90.53	2,217,545	-0.25(-0.27%)
May 23, 2016	90.15	90.86	89.66	90.78	2,255,055	+0.96(+1.07%)
May 20, 2016	89.94	90.48	89.62	89.82	1,182,254	+0.39(+0.44%)
May 19, 2016	90.26	90.42	89.15	89.42	1,526,070	-0.90(-0.99%)
May 18, 2016	90.52	91.10	89.93	90.32	1,672,908	-0.19(-0.21%)
May 17, 2016	91.57	92.21	90.33	90.51	2,104,985	-1.55(-1.68%)
May 16, 2016	91.07	92.15	90.95	92.05	1,418,880	+1.39(+1.54%)
May 13, 2016	91.43	92.12	90.55	90.66	2,234,557	-0.93(-1.02%)
May 12, 2016	91.80	92.10	90.92	91.59	3,349,652	+0.67(+0.74%)
May 11, 2016	91.66	91.66	90.50	90.92	2,011,899	-0.62(-0.68%)
May 10, 2016	90.54	91.71	90.54	91.54	2,534,197	+1.30(+1.44%)
May 09, 2016	89.31	90.45	89.31	90.24	1,732,422	+0.41(+0.45%)
May 06, 2016	89.25	89.83	89.09	89.83	1,294,656	+0.49(+0.55%)
May 05, 2016	89.68	90.06	88.90	89.33	1,646,954	-0.04(-0.04%)
May 04, 2016	89.06	89.50	88.63	89.37	1,672,106	+0.00(+0.00%)
May 03, 2016	89.14	89.37	88.39	89.37	1,864,412	-0.16(-0.18%)
May 02, 2016	88.24	89.70	87.43	89.53	2,552,769	+0.68(+0.77%)
Apr 29, 2016	89.49	89.61	88.29	88.85	2,418,233	-0.71(-0.79%)
Apr 28, 2016	91.74	92.28	89.40	89.56	3,775,388	-2.84(-3.07%)
Apr 27, 2016	92.86	92.91	91.69	92.39	2,561,448	-0.41(-0.45%)
Apr 26, 2016	92.74	93.04	92.46	92.81	3,761,635	+0.27(+0.29%)
Apr 25, 2016	92.11	92.87	91.89	92.54	2,244,142	+0.05(+0.05%)
Apr 22, 2016	92.20	92.77	90.84	92.49	2,349,338	+0.53(+0.58%)
Apr 21, 2016	93.70	95.56	90.49	91.96	5,965,175	-0.82(-0.88%)
Apr 20, 2016	92.40	93.27	91.50	92.78	2,931,082	+0.53(+0.58%)
Apr 19, 2016	92.04	92.25	91.62	92.25	1,849,802	+0.47(+0.52%)
Apr 18, 2016	91.54	91.97	90.77	91.77	1,754,181	+0.11(+0.11%)
Apr 15, 2016	91.22	92.03	91.12	91.67	1,567,295	+0.60(+0.66%)
Apr 14, 2016	91.74	91.96	90.53	91.07	2,509,278	-0.80(-0.87%)
Apr 13, 2016	92.32	92.77	91.65	91.87	3,097,234	-0.18(-0.19%)
Apr 12, 2016	91.08	92.34	91.00	92.05	2,387,186	+0.91(+1.00%)
Apr 11, 2016	91.83	92.39	90.94	91.14	2,540,251	-0.70(-0.76%)
Apr 08, 2016	91.04	91.92	90.92	91.84	3,279,031	+1.31(+1.45%)
Apr 07, 2016	89.61	90.69	89.31	90.52	4,123,753	+0.61(+0.67%)
Apr 06, 2016	88.51	89.95	88.26	89.92	2,378,093	+1.09(+1.23%)
Apr 05, 2016	87.77	89.50	87.77	88.83	1,965,104	+0.03(+0.04%)
Apr 04, 2016	89.07	89.48	87.69	88.79	1,475,551	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

The Ridgway Record