Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1820 -0.0005 (-0.27%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2016		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
May 17, 2016		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
May 10, 2016		0.0225	0.0225	0.0225	0	+0.00(+28.57%)
Apr 13, 2016		0.0175	0.0175	0.0175	0	-0.01(-23.91%)
Apr 11, 2016		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Apr 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 28, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 01, 2016		0.0250	0.0250	0.0250	0	+0.01(+93.80%)
Feb 02, 2016		0.0129	0.0129	0.0129	0	-0.01(-46.25%)
Feb 01, 2016	0.0240	0.0240	0.0240	0.0240	361,000	-0.00(-4.00%)
Jan 12, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 18, 2015		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Dec 11, 2015		0.0260	0.0260	0.0260	0	-0.00(-10.96%)
Nov 24, 2015		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Nov 20, 2015	0.0292	0.0292	0.0292	0.0292	42,000	+0.00(+16.80%)
Nov 03, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 08, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.