Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.94	22.05	21.50	21.63	6,296,995	-0.14(-0.64%)
Mar 30, 2016	21.75	21.89	21.31	21.76	10,347,285	-0.16(-0.74%)
Mar 29, 2016	20.98	21.99	20.76	21.93	10,522,147	+1.02(+4.86%)
Mar 28, 2016	20.90	20.97	20.60	20.91	5,821,125	+0.24(+1.18%)
Mar 24, 2016	20.45	20.67	20.67	20.67	11,357,508	+0.34(+1.68%)
Mar 23, 2016	21.60	21.61	20.31	20.32	16,221,162	-1.96(-8.80%)
Mar 22, 2016	22.90	23.02	22.03	22.29	7,429,758	-0.33(-1.44%)
Mar 21, 2016	22.48	22.85	22.29	22.61	7,365,685	+0.00(+0.00%)
Mar 18, 2016	22.34	23.01	22.31	22.61	14,578,764	+0.27(+1.20%)
Mar 17, 2016	22.65	23.10	22.30	22.34	12,133,741	-0.07(-0.33%)
Mar 16, 2016	21.32	22.50	20.72	22.42	17,972,864	+0.96(+4.47%)
Mar 15, 2016	21.05	21.54	21.02	21.46	8,195,634	+0.20(+0.92%)
Mar 14, 2016	21.87	22.07	21.22	21.26	8,150,653	-0.45(-2.06%)
Mar 11, 2016	22.09	22.37	21.46	21.71	11,882,988	-0.55(-2.45%)
Mar 10, 2016	21.28	22.47	21.15	22.25	14,607,192	+0.98(+4.63%)
Mar 09, 2016	20.67	21.37	20.24	21.27	12,119,068	+0.20(+0.97%)
Mar 08, 2016	21.80	21.92	20.64	21.06	9,942,177	-0.50(-2.32%)
Mar 07, 2016	21.52	22.02	21.15	21.57	11,336,695	+0.34(+1.61%)
Mar 04, 2016	21.97	22.74	21.19	21.22	15,864,307	-0.58(-2.65%)
Mar 03, 2016	21.35	22.04	21.26	21.80	10,831,186	+0.47(+2.21%)
Mar 02, 2016	20.74	21.47	20.59	21.33	8,581,132	+0.69(+3.35%)
Mar 01, 2016	21.36	21.49	20.39	20.64	13,832,533	-0.36(-1.70%)
Feb 29, 2016	20.90	21.45	20.84	21.00	13,562,822	+0.39(+1.89%)
Feb 26, 2016	20.41	21.33	20.41	20.61	14,315,940	-0.41(-1.93%)
Feb 25, 2016	20.57	21.09	20.35	21.01	12,164,841	+0.22(+1.06%)
Feb 24, 2016	21.08	21.46	20.56	20.79	15,952,355	+0.15(+0.75%)
Feb 23, 2016	20.83	21.01	20.39	20.64	9,290,559	+0.22(+1.07%)
Feb 22, 2016	19.57	20.72	19.57	20.42	13,717,198	+0.23(+1.13%)
Feb 19, 2016	20.26	20.81	20.10	20.19	10,778,197	-0.19(-0.92%)
Feb 18, 2016	19.68	20.59	18.79	20.38	18,085,414	+0.19(+0.93%)
Feb 17, 2016	20.15	20.44	19.59	20.19	14,163,688	+0.23(+1.14%)
Feb 16, 2016	20.05	20.69	19.79	19.96	17,701,892	-0.99(-4.73%)
Feb 12, 2016	20.16	20.96	20.96	20.96	16,250,285	+0.60(+2.96%)
Feb 11, 2016	21.13	21.22	20.18	20.35	24,915,740	+0.59(+3.00%)
Feb 10, 2016	19.35	19.82	18.45	19.76	20,413,004	+0.01(+0.04%)
Feb 09, 2016	20.78	21.15	19.48	19.75	30,154,274	-0.72(-3.53%)
Feb 08, 2016	20.34	21.09	20.23	20.48	25,057,910	+0.63(+3.20%)
Feb 05, 2016	18.38	19.91	18.13	19.84	20,717,274	+0.84(+4.41%)
Feb 04, 2016	18.61	19.63	18.52	19.00	24,109,242	+0.85(+4.66%)
Feb 03, 2016	16.51	18.20	16.50	18.16	19,838,226	+1.85(+11.31%)
Feb 02, 2016	16.46	16.59	15.93	16.31	8,386,096	-0.39(-2.34%)
Feb 01, 2016	16.27	16.78	16.27	16.70	11,120,846	+0.48(+2.96%)
Jan 29, 2016	15.78	16.31	15.70	16.22	10,982,426	+0.35(+2.20%)
Jan 28, 2016	15.65	16.05	15.22	15.88	12,414,137	+0.07(+0.46%)
Jan 27, 2016	15.07	15.83	14.78	15.80	17,159,314	+0.76(+5.08%)
Jan 26, 2016	14.50	15.28	14.44	15.04	11,077,206	+0.67(+4.70%)
Jan 25, 2016	13.77	14.47	13.71	14.36	11,978,201	+0.80(+5.94%)
Jan 22, 2016	13.36	13.76	13.23	13.56	6,900,979	-0.01(-0.06%)
Jan 21, 2016	13.39	13.63	13.05	13.57	8,118,936	+0.11(+0.78%)
Jan 20, 2016	13.50	13.58	13.07	13.46	12,314,071	+0.20(+1.53%)
Jan 19, 2016	14.48	14.51	13.05	13.26	14,579,590	-1.13(-7.85%)
Jan 15, 2016	14.35	14.39	14.39	14.39	12,476,665	+0.35(+2.49%)
Jan 14, 2016	13.96	14.31	13.76	14.04	9,472,540	-0.17(-1.20%)
Jan 13, 2016	13.88	14.31	13.85	14.21	9,922,140	+0.38(+2.76%)
Jan 12, 2016	13.92	13.96	13.31	13.83	17,085,222	+0.00(+0.00%)
Jan 11, 2016	14.73	14.83	13.54	13.83	10,475,325	-0.81(-5.55%)
Jan 08, 2016	15.05	15.27	14.55	14.64	10,816,730	-0.69(-4.51%)
Jan 07, 2016	15.28	15.53	14.81	15.33	15,195,173	+0.24(+1.62%)
Jan 06, 2016	15.21	15.48	15.06	15.09	7,710,642	+0.11(+0.76%)
Jan 05, 2016	15.09	15.09	14.74	14.97	6,558,306	-0.02(-0.11%)
Jan 04, 2016	14.99	15.24	14.76	14.99	8,093,288	+0.37(+2.50%)
Dec 31, 2015	14.40	14.62	14.62	14.62	5,153,696	+0.18(+1.24%)
Dec 30, 2015	14.40	14.48	14.32	14.44	4,308,492	-0.21(-1.44%)
Dec 29, 2015	14.75	14.77	14.53	14.66	4,963,840	+0.10(+0.67%)
Dec 28, 2015	14.87	14.96	14.42	14.56	4,856,987	-0.51(-3.40%)
Dec 24, 2015	14.87	15.07	15.07	15.07	2,544,493	+0.33(+2.20%)
Dec 23, 2015	14.52	14.83	14.44	14.75	8,425,653	+0.28(+1.91%)
Dec 22, 2015	14.25	14.54	14.21	14.47	5,150,758	+0.12(+0.85%)
Dec 21, 2015	14.70	14.83	14.22	14.35	6,733,140	-0.05(-0.34%)
Dec 18, 2015	14.47	14.75	14.29	14.40	12,688,782	+0.08(+0.57%)
Dec 17, 2015	14.99	14.99	14.22	14.31	12,192,366	-1.19(-7.70%)
Dec 16, 2015	15.27	15.66	15.16	15.51	9,664,943	+0.55(+3.70%)
Dec 15, 2015	15.00	15.10	14.69	14.96	7,249,485	+0.04(+0.27%)
Dec 14, 2015	15.49	15.55	14.81	14.92	9,662,459	-0.63(-4.08%)
Dec 11, 2015	15.55	16.09	15.39	15.55	9,296,715	-0.24(-1.54%)
Dec 10, 2015	15.85	16.09	15.79	15.79	5,873,367	-0.14(-0.87%)
Dec 09, 2015	16.06	16.29	15.68	15.93	9,631,750	+0.20(+1.27%)
Dec 08, 2015	15.92	15.99	15.55	15.73	8,251,304	-0.30(-1.87%)
Dec 07, 2015	16.26	16.37	15.87	16.03	12,379,598	-0.58(-3.47%)
Dec 04, 2015	15.38	16.63	15.32	16.61	17,712,034	+1.40(+9.24%)
Dec 03, 2015	14.69	15.38	14.64	15.21	10,919,872	+0.71(+4.93%)
Dec 02, 2015	14.66	14.93	14.43	14.49	8,489,264	-0.44(-2.94%)
Dec 01, 2015	14.81	14.98	14.49	14.93	9,874,574	-0.02(-0.11%)
Nov 30, 2015	14.28	15.03	14.19	14.95	12,642,530	+0.83(+5.87%)
Nov 27, 2015	14.21	14.30	14.00	14.12	6,791,958	-0.42(-2.90%)
Nov 25, 2015	14.38	14.54	14.54	14.54	5,489,865	-0.07(-0.50%)
Nov 24, 2015	14.47	14.73	14.27	14.61	7,740,666	+0.36(+2.51%)
Nov 23, 2015	14.24	14.34	13.99	14.26	6,538,864	-0.10(-0.68%)
Nov 20, 2015	14.69	14.76	14.27	14.35	9,121,775	-0.30(-2.05%)
Nov 19, 2015	14.45	14.70	14.32	14.65	8,344,037	+0.34(+2.38%)
Nov 18, 2015	13.80	14.39	13.65	14.31	9,080,374	+0.61(+4.44%)
Nov 17, 2015	14.21	14.34	13.52	13.70	10,286,359	-0.61(-4.25%)
Nov 16, 2015	14.28	14.54	14.21	14.31	7,962,466	+0.11(+0.74%)
Nov 13, 2015	14.07	14.21	13.99	14.21	5,809,902	+0.14(+0.98%)
Nov 12, 2015	14.10	14.51	13.87	14.07	9,046,977	-0.37(-2.59%)
Nov 11, 2015	14.28	14.47	14.16	14.44	5,070,012	+0.27(+1.89%)
Nov 10, 2015	14.22	14.45	14.04	14.17	6,603,668	-0.32(-2.24%)
Nov 09, 2015	14.20	14.56	14.01	14.50	8,987,598	+0.26(+1.82%)
Nov 06, 2015	13.79	14.37	13.65	14.24	13,027,324	+0.03(+0.23%)
Nov 05, 2015	15.39	15.39	14.01	14.21	18,391,588	-1.23(-7.94%)
Nov 04, 2015	15.72	15.84	15.36	15.43	6,480,510	-0.17(-1.09%)
Nov 03, 2015	15.71	15.82	15.33	15.60	7,592,327	-0.33(-2.09%)
Nov 02, 2015	15.68	16.04	15.41	15.94	7,501,116	+0.14(+0.87%)
Oct 30, 2015	16.16	16.34	15.80	15.80	10,289,066	-0.35(-2.16%)
Oct 29, 2015	15.81	16.70	15.78	16.15	15,385,061	+0.60(+3.86%)
Oct 28, 2015	15.49	16.48	15.06	15.55	15,074,962	+0.31(+2.02%)
Oct 27, 2015	15.23	15.54	15.03	15.24	5,916,752	-0.02(-0.16%)
Oct 26, 2015	15.72	15.76	15.25	15.26	9,183,061	-0.61(-3.84%)
Oct 23, 2015	15.62	15.94	15.46	15.87	9,068,780	+0.42(+2.73%)
Oct 22, 2015	14.92	15.53	14.86	15.45	8,784,940	+0.50(+3.31%)
Oct 21, 2015	15.18	15.21	14.79	14.95	5,500,551	-0.34(-2.23%)
Oct 20, 2015	15.23	15.54	15.12	15.29	7,675,781	+0.24(+1.56%)
Oct 19, 2015	15.31	15.59	14.99	15.06	7,239,052	-0.36(-2.32%)
Oct 16, 2015	15.72	15.80	15.39	15.42	10,829,043	-0.25(-1.61%)
Oct 15, 2015	15.60	15.78	15.42	15.67	11,697,699	-0.14(-0.87%)
Oct 14, 2015	15.25	15.90	15.00	15.81	16,001,703	+0.89(+5.99%)
Oct 13, 2015	14.96	15.11	14.73	14.91	10,450,236	-0.06(-0.43%)
Oct 12, 2015	15.64	15.64	14.82	14.98	10,525,625	-0.39(-2.54%)
Oct 09, 2015	15.67	15.80	15.21	15.37	10,324,295	+0.22(+1.45%)
Oct 08, 2015	15.17	15.76	15.02	15.15	12,163,505	-0.23(-1.48%)
Oct 07, 2015	15.01	15.59	14.94	15.38	15,760,356	+0.48(+3.22%)
Oct 06, 2015	14.71	15.14	14.52	14.90	14,887,225	+0.32(+2.23%)
Oct 05, 2015	13.95	14.72	13.95	14.57	13,785,058	+0.71(+5.16%)
Oct 02, 2015	13.35	13.88	13.22	13.86	12,049,434	+1.00(+7.76%)
Oct 01, 2015	13.18	13.35	12.79	12.86	8,601,306	-0.19(-1.43%)
Sep 30, 2015	12.65	13.13	12.63	13.05	9,378,289	+0.20(+1.58%)
Sep 29, 2015	13.01	13.19	12.77	12.84	6,709,755	-0.16(-1.25%)
Sep 28, 2015	13.16	13.22	12.95	13.01	9,914,891	-0.46(-3.44%)
Sep 25, 2015	13.27	13.53	13.26	13.47	9,881,333	-0.15(-1.13%)
Sep 24, 2015	12.87	13.65	12.68	13.62	14,354,665	+1.00(+7.91%)
Sep 23, 2015	12.88	12.88	12.54	12.62	7,557,885	-0.03(-0.26%)
Sep 22, 2015	13.17	13.28	12.50	12.66	13,667,065	-0.84(-6.25%)
Sep 21, 2015	13.62	13.78	13.48	13.50	9,412,839	-0.28(-2.06%)
Sep 18, 2015	14.30	14.33	13.59	13.78	25,060,064	-0.21(-1.51%)
Sep 17, 2015	13.61	14.18	13.45	14.00	12,541,986	+0.24(+1.77%)
Sep 16, 2015	13.15	13.86	13.12	13.75	9,733,049	+0.79(+6.07%)
Sep 15, 2015	12.86	13.27	12.82	12.96	8,205,450	+0.06(+0.50%)
Sep 14, 2015	13.01	13.14	12.75	12.90	9,519,446	-0.28(-2.15%)
Sep 11, 2015	12.53	13.22	12.53	13.18	11,019,310	+0.55(+4.37%)
Sep 10, 2015	12.77	12.92	12.58	12.63	8,331,271	-0.05(-0.38%)
Sep 09, 2015	12.74	13.06	12.62	12.68	7,441,517	-0.28(-2.13%)
Sep 08, 2015	12.84	13.01	12.66	12.96	8,831,767	+0.23(+1.82%)
Sep 04, 2015	12.98	12.72	12.72	12.72	10,256,228	-0.40(-3.03%)
Sep 03, 2015	12.95	13.54	12.90	13.12	9,458,350	-0.02(-0.12%)
Sep 02, 2015	13.57	13.68	12.98	13.14	9,934,724	-0.42(-3.11%)
Sep 01, 2015	13.84	14.14	13.48	13.56	8,445,014	-0.28(-1.99%)
Aug 31, 2015	13.76	13.98	13.52	13.84	9,981,091	-0.08(-0.58%)
Aug 28, 2015	13.51	14.07	13.48	13.92	11,516,739	+0.38(+2.81%)
Aug 27, 2015	12.77	13.63	12.73	13.54	13,980,023	+0.72(+5.63%)
Aug 26, 2015	13.05	13.06	12.47	12.81	15,437,503	-0.29(-2.23%)
Aug 25, 2015	13.97	13.97	13.05	13.11	14,820,537	-0.58(-4.26%)
Aug 24, 2015	14.37	14.98	13.56	13.69	17,907,970	-1.01(-6.89%)
Aug 21, 2015	15.28	15.33	14.67	14.70	11,661,892	-0.33(-2.21%)
Aug 20, 2015	14.91	15.24	14.70	15.04	12,442,615	+0.50(+3.46%)
Aug 19, 2015	14.38	14.61	14.22	14.53	9,111,198	+0.32(+2.22%)
Aug 18, 2015	14.20	14.33	14.04	14.22	6,501,466	-0.25(-1.74%)
Aug 17, 2015	14.24	14.56	14.14	14.47	8,385,347	+0.41(+2.88%)
Aug 14, 2015	14.39	14.44	13.97	14.06	6,800,526	-0.11(-0.80%)
Aug 13, 2015	14.56	14.64	14.15	14.18	8,939,050	-0.53(-3.58%)
Aug 12, 2015	14.05	14.94	14.05	14.70	18,129,906	+0.90(+6.52%)
Aug 11, 2015	13.78	13.86	13.44	13.80	10,970,789	+0.06(+0.47%)
Aug 10, 2015	13.20	13.84	13.02	13.74	13,726,471	+0.66(+5.02%)
Aug 07, 2015	13.27	13.55	13.03	13.08	12,568,102	-0.18(-1.34%)
Aug 06, 2015	13.32	13.67	13.18	13.26	12,078,166	+0.01(+0.06%)
Aug 05, 2015	13.49	13.73	13.22	13.25	9,221,291	-0.04(-0.30%)
Aug 04, 2015	13.47	13.65	13.15	13.29	12,241,881	-0.02(-0.12%)
Aug 03, 2015	13.85	13.94	13.28	13.31	11,156,023	-0.61(-4.37%)
Jul 31, 2015	14.43	14.43	13.87	13.92	12,577,333	-0.10(-0.69%)
Jul 30, 2015	14.06	14.35	13.82	14.01	10,461,296	-0.31(-2.15%)
Jul 29, 2015	14.37	14.48	13.98	14.32	13,586,560	+0.02(+0.17%)
Jul 28, 2015	14.14	14.34	13.90	14.30	13,134,391	+0.34(+2.44%)
Jul 27, 2015	14.33	14.71	13.86	13.96	13,713,587	-0.47(-3.26%)
Jul 24, 2015	14.20	14.55	14.07	14.43	20,209,458	+0.16(+1.14%)
Jul 23, 2015	15.17	15.19	14.26	14.27	17,614,576	-0.75(-4.97%)
Jul 22, 2015	14.85	15.34	14.77	15.01	12,050,034	-0.18(-1.17%)
Jul 21, 2015	15.03	15.46	14.84	15.19	17,444,738	+0.47(+3.19%)
Jul 20, 2015	16.18	16.21	14.69	14.72	25,287,906	-2.05(-12.23%)
Jul 17, 2015	17.15	17.18	16.74	16.77	8,847,141	-0.56(-3.23%)
Jul 16, 2015	17.59	17.64	17.29	17.33	8,441,642	-0.34(-1.93%)
Jul 15, 2015	17.90	17.95	17.64	17.67	5,923,963	-0.28(-1.58%)
Jul 14, 2015	18.24	18.33	17.91	17.95	7,828,360	-0.28(-1.56%)
Jul 13, 2015	18.09	18.28	17.70	18.24	6,562,900	-0.02(-0.09%)
Jul 10, 2015	18.44	18.58	18.18	18.25	4,022,752	-0.06(-0.31%)
Jul 09, 2015	18.49	18.56	18.12	18.31	4,221,007	+0.06(+0.31%)
Jul 08, 2015	18.28	18.47	18.16	18.25	6,512,074	+0.09(+0.49%)
Jul 07, 2015	18.91	19.02	18.16	18.16	12,860,791	-1.18(-6.08%)
Jul 06, 2015	19.02	19.51	19.00	19.34	5,806,444	+0.15(+0.80%)
Jul 02, 2015	18.88	19.18	19.18	19.18	5,105,535	+0.44(+2.33%)
Jul 01, 2015	18.84	18.97	18.61	18.75	6,365,896	-0.19(-0.98%)
Jun 30, 2015	18.97	19.13	18.72	18.93	7,096,154	-0.14(-0.72%)
Jun 29, 2015	19.38	19.47	18.99	19.07	5,826,215	-0.24(-1.26%)
Jun 26, 2015	19.36	19.49	19.23	19.31	3,705,406	-0.09(-0.46%)
Jun 25, 2015	19.54	19.58	19.30	19.40	5,075,405	-0.15(-0.75%)
Jun 24, 2015	19.62	19.77	19.44	19.55	4,571,225	-0.01(-0.04%)
Jun 23, 2015	19.39	19.78	19.38	19.56	7,526,466	+0.15(+0.75%)
Jun 22, 2015	19.67	19.68	19.35	19.41	8,076,400	-0.57(-2.84%)
Jun 19, 2015	20.22	20.32	19.82	19.98	11,449,838	-0.28(-1.40%)
Jun 18, 2015	20.21	20.34	20.09	20.26	8,919,492	+0.38(+1.92%)
Jun 17, 2015	19.48	19.99	19.16	19.88	11,595,906	+0.48(+2.46%)
Jun 16, 2015	19.48	19.57	19.36	19.40	6,390,794	-0.07(-0.37%)
Jun 15, 2015	19.08	19.83	19.05	19.48	13,780,580	+0.39(+2.04%)
Jun 12, 2015	19.10	19.34	19.01	19.09	10,750,430	-0.09(-0.46%)
Jun 11, 2015	19.18	19.32	19.04	19.18	13,993,582	-0.03(-0.17%)
Jun 10, 2015	19.48	19.56	19.17	19.21	47,799,668	-0.58(-2.91%)
Jun 09, 2015	20.60	20.99	19.75	19.78	16,419,608	-1.14(-5.44%)
Jun 08, 2015	21.02	21.03	20.73	20.92	4,055,023	-0.06(-0.27%)
Jun 05, 2015	21.39	21.39	20.63	20.98	7,555,127	-0.72(-3.32%)
Jun 04, 2015	21.15	21.71	21.06	21.70	7,051,345	+0.34(+1.59%)
Jun 03, 2015	21.75	21.87	21.17	21.36	9,131,941	-0.46(-2.12%)
Jun 02, 2015	22.11	22.14	21.81	21.82	5,674,861	-0.18(-0.81%)
Jun 01, 2015	22.15	22.25	21.87	22.00	4,501,293	-0.06(-0.26%)
May 29, 2015	22.19	22.32	22.01	22.06	6,401,034	-0.19(-0.84%)
May 28, 2015	21.93	22.28	21.68	22.24	9,454,624	+0.36(+1.63%)
May 27, 2015	21.57	21.94	21.38	21.89	5,131,854	+0.39(+1.81%)
May 26, 2015	21.55	21.63	21.13	21.50	7,116,854	-0.37(-1.70%)
May 22, 2015	21.80	21.87	21.87	21.87	3,949,597	+0.01(+0.04%)
May 21, 2015	22.36	22.38	21.74	21.86	6,131,807	-0.53(-2.39%)
May 20, 2015	21.98	22.59	21.96	22.40	6,902,479	+0.49(+2.26%)
May 19, 2015	22.01	22.23	21.85	21.90	10,433,671	-0.40(-1.82%)
May 18, 2015	22.38	22.44	22.17	22.31	4,280,347	-0.11(-0.51%)
May 15, 2015	21.93	22.50	21.85	22.42	8,836,223	+0.40(+1.80%)
May 14, 2015	22.29	22.49	21.98	22.02	5,818,767	-0.09(-0.40%)
May 13, 2015	21.89	22.38	21.83	22.11	13,846,368	+0.53(+2.48%)
May 12, 2015	21.55	21.59	21.34	21.58	7,297,635	+0.23(+1.10%)
May 11, 2015	21.19	21.36	21.02	21.34	6,862,863	+0.26(+1.23%)
May 08, 2015	21.02	21.31	20.84	21.09	5,406,173	+0.18(+0.85%)
May 07, 2015	20.49	20.92	20.49	20.91	8,215,144	+0.14(+0.66%)
May 06, 2015	21.21	21.24	20.68	20.77	5,810,009	-0.24(-1.16%)
May 05, 2015	21.65	21.65	20.85	21.01	7,310,468	-0.08(-0.38%)
May 04, 2015	21.59	21.70	21.03	21.09	7,193,602	-0.36(-1.66%)
May 01, 2015	21.19	21.48	21.15	21.45	5,658,802	+0.00(+0.00%)
Apr 30, 2015	20.99	21.48	20.73	21.45	8,517,914	+0.01(+0.04%)
Apr 29, 2015	21.28	21.69	21.13	21.44	10,076,333	+0.11(+0.49%)
Apr 28, 2015	20.85	21.36	20.79	21.34	9,028,982	+0.62(+2.97%)
Apr 27, 2015	20.62	21.34	20.46	20.72	14,474,448	+0.49(+2.44%)
Apr 24, 2015	19.70	20.55	19.64	20.23	14,843,128	+1.24(+6.52%)
Apr 23, 2015	18.64	19.07	18.53	18.99	7,814,247	+0.55(+2.99%)
Apr 22, 2015	18.95	19.02	18.28	18.44	7,016,196	-0.60(-3.15%)
Apr 21, 2015	19.00	19.11	18.84	19.04	4,796,476	-0.01(-0.04%)
Apr 20, 2015	18.95	19.12	18.87	19.04	6,217,655	-0.04(-0.21%)
Apr 17, 2015	19.15	19.38	18.98	19.09	6,066,351	-0.04(-0.21%)
Apr 16, 2015	19.17	19.47	19.05	19.13	8,556,714	+0.06(+0.30%)
Apr 15, 2015	18.54	19.08	18.49	19.07	11,658,568	+0.59(+3.20%)
Apr 14, 2015	18.29	18.53	18.24	18.48	6,791,174	+0.20(+1.11%)
Apr 13, 2015	18.36	18.48	18.16	18.28	8,605,632	+0.19(+1.08%)
Apr 10, 2015	18.24	18.31	18.04	18.08	5,298,968	+0.08(+0.45%)
Apr 09, 2015	17.73	18.09	17.62	18.00	6,329,809	+0.12(+0.68%)
Apr 08, 2015	18.08	18.12	17.68	17.88	7,186,407	-0.07(-0.41%)
Apr 07, 2015	18.21	18.24	17.93	17.95	7,729,065	-0.33(-1.82%)
Apr 06, 2015	18.64	18.70	18.21	18.28	10,666,682	+0.19(+1.07%)
Apr 02, 2015	18.36	18.09	18.09	18.09	8,033,683	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

The Ridgway Record