Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.41 33.93 33.38 33.56 943,960 +0.05(+0.15%)
Feb 26, 2016 33.89 33.96 33.48 33.51 817,185 -0.23(-0.68%)
Feb 25, 2016 33.39 33.79 33.29 33.74 949,826 +0.45(+1.36%)
Feb 24, 2016 32.98 33.49 32.94 33.28 1,672,370 -0.14(-0.43%)
Feb 23, 2016 33.51 33.60 33.36 33.43 2,172,437 -0.32(-0.93%)
Feb 22, 2016 33.73 33.94 33.69 33.74 1,914,742 -0.21(-0.63%)
Feb 19, 2016 33.73 34.04 33.69 33.95 1,100,095 -0.20(-0.59%)
Feb 18, 2016 34.00 34.26 33.92 34.16 1,885,529 -0.29(-0.84%)
Feb 17, 2016 34.17 34.65 34.12 34.45 1,869,258 +0.33(+0.97%)
Feb 16, 2016 33.90 34.30 33.71 34.12 1,810,479 +0.47(+1.39%)
Feb 12, 2016 33.05 33.65 33.65 33.65 1,623,823 +0.46(+1.40%)
Feb 11, 2016 32.80 33.33 32.74 33.19 2,253,758 +0.18(+0.55%)
Feb 10, 2016 33.16 33.24 32.85 33.00 2,282,142 -0.65(-1.92%)
Feb 09, 2016 33.03 33.85 33.00 33.65 2,368,532 +0.13(+0.40%)
Feb 08, 2016 32.99 33.71 32.85 33.52 6,542,197 +0.06(+0.18%)
Feb 05, 2016 33.65 33.70 33.25 33.46 716,900 -0.32(-0.96%)
Feb 04, 2016 33.77 34.00 33.65 33.78 1,019,134 -0.60(-1.75%)
Feb 03, 2016 34.61 34.68 34.16 34.38 1,248,198 +0.32(+0.95%)
Feb 02, 2016 34.08 34.27 33.99 34.06 1,237,249 -0.36(-1.04%)
Feb 01, 2016 33.92 34.52 33.77 34.42 1,318,819 +0.13(+0.37%)
Jan 29, 2016 33.84 34.37 33.71 34.29 1,310,658 +0.87(+2.61%)
Jan 28, 2016 33.60 33.61 33.28 33.42 1,566,200 +0.66(+2.01%)
Jan 27, 2016 32.81 33.27 32.64 32.76 763,744 +0.21(+0.64%)
Jan 26, 2016 32.17 32.74 32.15 32.55 859,273 +0.61(+1.91%)
Jan 25, 2016 32.01 32.28 31.94 31.94 781,096 -0.15(-0.45%)
Jan 22, 2016 32.06 32.22 31.88 32.09 1,081,850 +0.55(+1.75%)
Jan 21, 2016 31.13 31.65 30.91 31.54 1,153,141 +0.08(+0.26%)
Jan 20, 2016 31.29 31.55 30.83 31.46 1,239,467 -0.32(-0.99%)
Jan 19, 2016 32.07 32.09 31.63 31.77 1,042,180 +0.29(+0.93%)
Jan 15, 2016 31.46 31.48 31.48 31.48 1,391,062 -0.99(-3.06%)
Jan 14, 2016 32.49 32.66 32.26 32.47 1,277,592 -0.13(-0.40%)
Jan 13, 2016 33.09 33.22 32.55 32.60 912,028 -0.41(-1.24%)
Jan 12, 2016 33.03 33.10 32.74 33.01 747,752 +0.16(+0.50%)
Jan 11, 2016 32.99 33.12 32.61 32.85 1,510,978 +0.51(+1.59%)
Jan 08, 2016 32.82 32.90 32.30 32.33 1,486,465 -0.45(-1.37%)
Jan 07, 2016 32.96 33.29 32.71 32.78 921,915 -0.76(-2.26%)
Jan 06, 2016 33.34 33.69 33.32 33.54 646,978 -0.07(-0.20%)
Jan 05, 2016 33.40 33.69 33.38 33.61 917,900 +0.07(+0.21%)
Jan 04, 2016 33.78 33.81 33.28 33.53 1,290,286 -0.58(-1.71%)
Dec 31, 2015 34.51 34.12 34.12 34.12 281,967 -0.48(-1.38%)
Dec 30, 2015 34.68 34.82 34.59 34.60 465,240 -0.13(-0.38%)
Dec 29, 2015 34.62 34.84 34.59 34.73 494,651 +0.25(+0.72%)
Dec 28, 2015 34.29 34.61 33.89 34.48 442,874 -0.04(-0.12%)
Dec 24, 2015 34.41 34.52 34.52 34.52 310,455 +0.00(+0.01%)
Dec 23, 2015 34.21 34.58 34.16 34.52 685,081 +0.69(+2.05%)
Dec 22, 2015 33.68 33.88 33.49 33.83 1,005,517 +0.13(+0.39%)
Dec 21, 2015 34.10 34.10 33.49 33.69 1,225,893 +0.06(+0.17%)
Dec 18, 2015 33.96 34.00 33.62 33.64 1,476,109 -0.48(-1.40%)
Dec 17, 2015 34.44 34.49 34.12 34.12 2,602,278 -0.60(-1.73%)
Dec 16, 2015 34.49 34.80 34.32 34.72 1,589,696 +0.64(+1.89%)
Dec 15, 2015 34.38 34.49 34.01 34.08 1,890,492 +0.16(+0.48%)
Dec 14, 2015 33.84 34.01 33.45 33.91 2,970,134 +0.24(+0.71%)
Dec 11, 2015 33.83 34.09 33.53 33.68 6,537,710 -0.83(-2.42%)
Dec 10, 2015 34.68 34.76 34.44 34.51 1,156,000 -0.37(-1.07%)
Dec 09, 2015 35.11 35.31 34.69 34.88 1,017,039 -0.26(-0.75%)
Dec 08, 2015 35.21 35.35 35.03 35.15 1,653,380 -0.56(-1.57%)
Dec 07, 2015 35.78 35.78 35.59 35.71 823,239 +0.08(+0.23%)
Dec 04, 2015 35.14 35.67 35.11 35.63 652,925 +0.25(+0.70%)
Dec 03, 2015 35.93 35.98 35.29 35.38 798,127 -0.38(-1.06%)
Dec 02, 2015 36.00 36.11 35.68 35.76 467,551 -0.43(-1.19%)
Dec 01, 2015 35.90 36.25 35.85 36.19 615,088 +0.44(+1.22%)
Nov 30, 2015 36.26 36.31 35.72 35.75 994,682 -0.43(-1.19%)
Nov 27, 2015 36.21 36.31 36.14 36.18 182,719 +0.08(+0.22%)
Nov 25, 2015 36.20 36.10 36.10 36.10 373,583 +0.17(+0.46%)
Nov 24, 2015 35.75 36.03 35.67 35.93 380,523 -0.05(-0.13%)
Nov 23, 2015 36.09 36.26 35.96 35.98 574,333 -0.12(-0.33%)
Nov 20, 2015 36.42 36.59 36.06 36.10 568,875 -0.32(-0.88%)
Nov 19, 2015 36.50 36.60 36.34 36.42 611,517 +0.41(+1.14%)
Nov 18, 2015 35.67 36.04 35.67 36.01 582,083 +0.39(+1.09%)
Nov 17, 2015 35.76 35.83 35.53 35.62 699,199 +0.22(+0.63%)
Nov 16, 2015 34.89 35.42 34.88 35.40 486,816 +0.66(+1.89%)
Nov 13, 2015 34.56 34.88 34.54 34.74 593,550 -0.15(-0.43%)
Nov 12, 2015 35.08 35.18 34.89 34.89 579,562 -0.50(-1.42%)
Nov 11, 2015 35.40 35.58 35.31 35.39 495,256 +0.18(+0.52%)
Nov 10, 2015 35.00 35.32 34.98 35.21 404,204 +0.02(+0.04%)
Nov 09, 2015 35.16 35.31 35.08 35.19 630,753 -0.28(-0.79%)
Nov 06, 2015 35.68 35.80 35.30 35.47 570,549 -0.86(-2.36%)
Nov 05, 2015 36.57 36.62 36.25 36.33 432,262 -0.19(-0.53%)
Nov 04, 2015 36.81 36.82 36.44 36.53 770,649 -0.07(-0.19%)
Nov 03, 2015 36.40 36.74 36.29 36.60 997,266 +0.15(+0.40%)
Nov 02, 2015 36.56 36.61 36.32 36.45 538,545 -0.03(-0.08%)
Oct 30, 2015 36.60 36.88 36.48 36.48 542,741 -0.25(-0.67%)
Oct 29, 2015 36.50 36.82 36.43 36.73 593,754 -0.07(-0.20%)
Oct 28, 2015 36.77 36.89 36.52 36.80 1,002,814 +0.79(+2.20%)
Oct 27, 2015 36.17 36.17 35.86 36.01 717,353 -0.39(-1.08%)
Oct 26, 2015 36.32 36.45 36.26 36.40 493,375 -0.06(-0.15%)
Oct 23, 2015 36.49 36.60 36.33 36.46 672,326 -0.15(-0.42%)
Oct 22, 2015 36.38 36.62 36.30 36.61 565,515 +0.37(+1.02%)
Oct 21, 2015 36.42 36.52 36.24 36.24 457,412 -0.11(-0.31%)
Oct 20, 2015 36.26 36.38 36.22 36.36 520,316 -0.30(-0.81%)
Oct 19, 2015 36.40 36.65 36.34 36.65 739,309 +0.07(+0.19%)
Oct 16, 2015 36.47 36.60 36.45 36.58 652,206 +0.10(+0.28%)
Oct 15, 2015 36.33 36.57 36.20 36.48 1,223,325 +0.86(+2.41%)
Oct 14, 2015 35.69 35.79 35.55 35.62 388,526 +0.18(+0.51%)
Oct 13, 2015 35.42 35.66 35.37 35.44 337,908 -0.25(-0.69%)
Oct 12, 2015 35.45 35.73 35.44 35.69 425,949 +0.06(+0.17%)
Oct 09, 2015 35.68 35.78 35.54 35.63 534,168 +0.01(+0.02%)
Oct 08, 2015 35.23 35.67 35.23 35.62 646,408 +0.31(+0.87%)
Oct 07, 2015 35.18 35.41 35.12 35.31 715,350 +0.53(+1.53%)
Oct 06, 2015 34.68 34.87 34.60 34.78 750,299 +0.12(+0.34%)
Oct 05, 2015 34.47 34.70 34.40 34.66 745,702 +0.02(+0.04%)
Oct 02, 2015 33.74 34.65 33.69 34.65 819,882 +0.92(+2.72%)
Oct 01, 2015 33.91 33.97 33.45 33.73 812,119 -0.27(-0.80%)
Sep 30, 2015 34.03 34.12 33.83 34.00 1,013,005 +0.89(+2.69%)
Sep 29, 2015 33.09 33.15 32.91 33.11 581,986 -0.03(-0.09%)
Sep 28, 2015 33.70 33.70 33.10 33.15 928,344 -0.64(-1.88%)
Sep 25, 2015 33.92 34.05 33.67 33.78 1,409,981 +0.23(+0.70%)
Sep 24, 2015 33.43 33.65 33.23 33.55 2,329,934 +0.39(+1.18%)
Sep 23, 2015 33.24 33.26 32.99 33.15 546,149 +0.01(+0.04%)
Sep 22, 2015 33.24 33.25 32.84 33.14 922,746 -0.88(-2.60%)
Sep 21, 2015 34.33 34.38 33.98 34.03 674,990 -0.12(-0.34%)
Sep 18, 2015 34.32 34.45 34.05 34.14 878,736 -0.13(-0.39%)
Sep 17, 2015 34.40 34.73 34.19 34.28 958,133 +0.15(+0.44%)
Sep 16, 2015 34.12 34.32 33.95 34.12 1,419,907 +1.03(+3.12%)
Sep 15, 2015 32.72 33.14 32.66 33.09 671,131 +0.44(+1.33%)
Sep 14, 2015 32.67 32.71 32.54 32.66 477,454 -0.06(-0.20%)
Sep 11, 2015 32.71 32.75 32.53 32.72 352,689 -0.09(-0.26%)
Sep 10, 2015 32.66 32.98 32.57 32.81 1,609,443 +0.32(+0.98%)
Sep 09, 2015 32.98 33.01 32.46 32.49 1,364,465 -0.11(-0.33%)
Sep 08, 2015 32.62 32.66 32.35 32.60 1,139,787 +0.83(+2.63%)
Sep 04, 2015 31.94 31.76 31.76 31.76 475,233 -0.74(-2.29%)
Sep 03, 2015 32.38 32.64 32.24 32.51 1,453,801 +0.24(+0.76%)
Sep 02, 2015 32.25 32.28 31.93 32.26 897,256 +0.39(+1.21%)
Sep 01, 2015 32.09 32.25 31.74 31.88 1,039,891 -0.86(-2.62%)
Aug 31, 2015 32.83 33.11 32.63 32.74 809,409 -0.38(-1.16%)
Aug 28, 2015 32.71 33.12 32.60 33.12 1,319,942 +0.05(+0.14%)
Aug 27, 2015 32.93 33.32 32.81 33.07 3,452,509 +0.16(+0.49%)
Aug 26, 2015 33.25 33.25 32.45 32.91 1,857,455 +0.74(+2.28%)
Aug 25, 2015 33.22 33.38 32.18 32.18 2,116,850 -0.18(-0.56%)
Aug 24, 2015 31.99 33.19 31.55 32.36 1,783,762 -1.21(-3.62%)
Aug 21, 2015 34.19 34.55 33.57 33.57 822,433 -0.98(-2.84%)
Aug 20, 2015 34.62 34.90 34.56 34.56 835,330 -0.47(-1.34%)
Aug 19, 2015 35.17 35.20 34.79 35.03 397,911 -0.91(-2.53%)
Aug 18, 2015 35.95 36.03 35.86 35.93 801,908 -0.11(-0.31%)
Aug 17, 2015 35.80 36.05 35.74 36.05 504,217 -0.02(-0.07%)
Aug 14, 2015 36.00 36.11 35.85 36.07 439,416 +0.11(+0.30%)
Aug 13, 2015 35.77 36.06 35.67 35.96 401,462 -0.10(-0.27%)
Aug 12, 2015 35.71 36.06 35.57 36.06 689,827 -0.29(-0.81%)
Aug 11, 2015 36.35 36.39 36.22 36.35 682,744 -0.45(-1.22%)
Aug 10, 2015 36.38 36.84 36.38 36.80 569,740 +0.31(+0.86%)
Aug 07, 2015 36.31 36.52 36.23 36.49 578,921 -0.15(-0.42%)
Aug 06, 2015 37.02 37.04 36.60 36.64 786,696 -0.23(-0.62%)
Aug 05, 2015 36.94 36.97 36.72 36.87 717,049 +0.18(+0.48%)
Aug 04, 2015 36.86 36.94 36.70 36.70 680,002 +0.20(+0.54%)
Aug 03, 2015 36.47 36.56 36.34 36.50 782,692 -0.26(-0.71%)
Jul 31, 2015 36.72 36.77 36.60 36.76 2,346,613 +0.68(+1.89%)
Jul 30, 2015 35.93 36.15 35.89 36.08 1,871,421 +0.59(+1.65%)
Jul 29, 2015 35.49 35.63 35.37 35.49 1,161,192 +0.99(+2.87%)
Jul 28, 2015 34.10 34.50 33.99 34.50 595,385 +0.58(+1.70%)
Jul 27, 2015 33.98 33.99 33.72 33.92 580,782 -0.16(-0.47%)
Jul 24, 2015 34.32 34.39 33.97 34.08 730,206 -0.28(-0.81%)
Jul 23, 2015 34.51 34.53 34.27 34.36 1,817,536 -0.49(-1.40%)
Jul 22, 2015 34.70 34.85 34.65 34.85 1,073,034 -0.38(-1.08%)
Jul 21, 2015 35.29 35.29 35.11 35.23 419,160 -0.02(-0.05%)
Jul 20, 2015 35.05 35.33 35.00 35.25 703,317 -0.13(-0.37%)
Jul 17, 2015 35.04 35.38 35.04 35.38 362,621 -0.03(-0.10%)
Jul 16, 2015 35.38 35.51 35.26 35.41 553,958 +0.34(+0.96%)
Jul 15, 2015 35.06 35.28 34.93 35.08 1,070,610 -0.02(-0.06%)
Jul 14, 2015 35.11 35.13 34.88 35.10 503,984 +0.49(+1.42%)
Jul 13, 2015 34.55 34.84 34.55 34.61 1,119,930 -0.15(-0.44%)
Jul 10, 2015 34.71 34.88 34.61 34.76 1,984,839 +1.16(+3.45%)
Jul 09, 2015 33.85 33.95 33.54 33.60 755,699 +0.23(+0.69%)
Jul 08, 2015 33.47 33.55 33.30 33.37 521,449 -0.26(-0.78%)
Jul 07, 2015 33.22 33.72 33.02 33.63 1,729,456 +0.04(+0.11%)
Jul 06, 2015 33.48 33.82 33.48 33.60 622,650 -0.21(-0.62%)
Jul 02, 2015 33.73 33.81 33.81 33.81 440,271 +0.04(+0.13%)
Jul 01, 2015 33.85 33.91 33.66 33.76 590,934 +0.32(+0.97%)
Jun 30, 2015 33.48 33.52 33.15 33.44 1,667,407 -0.26(-0.78%)
Jun 29, 2015 34.14 34.30 33.70 33.70 1,072,937 -0.91(-2.64%)
Jun 26, 2015 34.59 34.71 34.44 34.62 675,087 +0.01(+0.02%)
Jun 25, 2015 34.81 34.81 34.52 34.61 388,931 -0.13(-0.36%)
Jun 24, 2015 35.02 35.10 34.69 34.74 512,359 -0.05(-0.14%)
Jun 23, 2015 34.95 34.98 34.73 34.79 882,426 -0.21(-0.59%)
Jun 22, 2015 34.92 35.13 34.81 34.99 471,239 +0.25(+0.71%)
Jun 19, 2015 34.78 34.90 34.70 34.75 617,159 -0.08(-0.24%)
Jun 18, 2015 34.55 34.96 34.54 34.83 704,213 +0.60(+1.76%)
Jun 17, 2015 33.95 34.28 33.84 34.23 546,321 +0.41(+1.21%)
Jun 16, 2015 33.85 34.07 33.74 33.82 2,604,722 +0.94(+2.85%)
Jun 15, 2015 32.90 32.98 32.79 32.88 684,132 -0.03(-0.10%)
Jun 12, 2015 32.73 32.94 32.61 32.92 528,034 -0.04(-0.13%)
Jun 11, 2015 32.99 33.14 32.89 32.96 500,238 +0.09(+0.26%)
Jun 10, 2015 32.65 33.06 32.61 32.87 423,884 +0.42(+1.30%)
Jun 09, 2015 32.47 32.53 32.19 32.45 501,216 +0.12(+0.37%)
Jun 08, 2015 32.35 32.45 32.20 32.33 1,437,547 -0.01(-0.04%)
Jun 05, 2015 32.66 32.69 32.34 32.34 842,164 -0.94(-2.82%)
Jun 04, 2015 33.32 33.58 33.23 33.28 487,273 -0.17(-0.52%)
Jun 03, 2015 33.62 33.75 33.40 33.45 613,336 +0.11(+0.33%)
Jun 02, 2015 33.33 33.42 33.14 33.34 2,356,432 -0.47(-1.39%)
Jun 01, 2015 34.22 34.20 33.63 33.81 1,078,237 -0.39(-1.14%)
May 29, 2015 34.54 34.58 33.97 34.20 664,408 -0.74(-2.10%)
May 28, 2015 34.92 34.99 34.75 34.94 624,388 +0.11(+0.33%)
May 27, 2015 34.51 34.85 34.43 34.82 1,471,904 +0.45(+1.30%)
May 26, 2015 34.61 34.61 34.20 34.37 449,011 -0.28(-0.80%)
May 22, 2015 35.01 34.65 34.65 34.65 426,350 -0.47(-1.33%)
May 21, 2015 35.04 35.25 34.93 35.12 519,921 +0.13(+0.37%)
May 20, 2015 34.88 35.11 34.88 34.99 403,518 +0.15(+0.43%)
May 19, 2015 34.86 34.97 34.78 34.84 381,171 +0.07(+0.20%)
May 18, 2015 34.66 34.90 34.66 34.77 475,211 -0.39(-1.11%)
May 15, 2015 34.89 35.16 34.83 35.16 574,974 -0.10(-0.27%)
May 14, 2015 35.06 35.26 34.96 35.25 508,542 +0.53(+1.51%)
May 13, 2015 34.77 34.88 34.60 34.73 554,563 +0.19(+0.55%)
May 12, 2015 34.23 34.61 34.20 34.54 830,885 -0.19(-0.54%)
May 11, 2015 34.77 34.96 34.69 34.73 779,526 +0.05(+0.14%)
May 08, 2015 34.55 34.82 34.52 34.68 595,518 +0.74(+2.18%)
May 07, 2015 33.47 33.95 33.45 33.94 1,114,410 +0.19(+0.58%)
May 06, 2015 33.84 33.85 33.58 33.74 564,855 +0.34(+1.01%)
May 05, 2015 33.82 33.85 33.27 33.40 1,003,692 -0.90(-2.62%)
May 04, 2015 34.04 34.30 34.03 34.30 298,924 -0.05(-0.15%)
May 01, 2015 34.02 34.36 33.91 34.36 1,055,611 +0.34(+1.01%)
Apr 30, 2015 34.02 34.23 33.96 34.01 804,456 -0.30(-0.88%)
Apr 29, 2015 34.63 34.73 34.21 34.32 823,802 -0.59(-1.68%)
Apr 28, 2015 34.52 34.90 34.41 34.90 699,234 +0.03(+0.10%)
Apr 27, 2015 35.09 35.11 34.85 34.87 413,715 -0.11(-0.33%)
Apr 24, 2015 34.81 35.13 34.75 34.98 564,683 +0.08(+0.22%)
Apr 23, 2015 34.70 35.00 34.62 34.91 542,100 +0.13(+0.36%)
Apr 22, 2015 34.73 34.91 34.51 34.78 1,158,835 +0.10(+0.28%)
Apr 21, 2015 34.83 34.95 34.63 34.68 683,582 +0.16(+0.47%)
Apr 20, 2015 34.61 34.70 34.49 34.52 642,061 +0.03(+0.08%)
Apr 17, 2015 34.47 34.52 34.33 34.49 895,239 -0.05(-0.13%)
Apr 16, 2015 34.31 34.68 34.20 34.54 1,265,096 +0.85(+2.51%)
Apr 15, 2015 33.82 33.93 33.66 33.69 887,729 +0.04(+0.13%)
Apr 14, 2015 33.48 33.74 33.36 33.65 654,570 +0.49(+1.48%)
Apr 13, 2015 33.17 33.29 33.08 33.15 790,536 -0.41(-1.23%)
Apr 10, 2015 33.18 33.70 33.15 33.57 752,258 +0.38(+1.14%)
Apr 09, 2015 33.26 33.27 33.05 33.19 515,544 +0.14(+0.43%)
Apr 08, 2015 33.43 33.47 32.98 33.05 705,761 -0.15(-0.46%)
Apr 07, 2015 33.36 33.50 33.15 33.20 723,631 +0.19(+0.58%)
Apr 06, 2015 32.88 33.31 32.86 33.01 736,949 +0.16(+0.49%)
Apr 02, 2015 32.67 32.85 32.85 32.85 663,644 +0.38(+1.16%)
Apr 01, 2015 32.43 32.57 32.27 32.47 1,285,456 +0.42(+1.30%)
Mar 31, 2015 31.92 32.25 31.86 32.05 1,853,072 -0.90(-2.72%)
Mar 30, 2015 32.68 33.01 32.64 32.95 563,929 +0.19(+0.58%)
Mar 27, 2015 32.68 32.94 32.58 32.76 772,763 -0.08(-0.24%)
Mar 26, 2015 32.96 33.00 32.64 32.84 1,078,240 -0.50(-1.49%)
Mar 25, 2015 33.70 33.73 33.29 33.34 1,007,667 -0.34(-1.00%)
Mar 24, 2015 34.11 34.17 33.60 33.68 1,110,095 -0.38(-1.12%)
Mar 23, 2015 34.03 34.24 34.00 34.06 718,567 +0.42(+1.25%)
Mar 20, 2015 33.56 33.85 33.50 33.64 1,598,038 +0.42(+1.26%)
Mar 19, 2015 33.39 33.52 33.19 33.22 1,696,203 -0.78(-2.30%)
Mar 18, 2015 33.25 34.10 33.18 34.00 1,585,934 +0.11(+0.34%)
Mar 17, 2015 33.58 33.99 33.53 33.88 819,344 -0.02(-0.06%)
Mar 16, 2015 33.58 34.03 33.58 33.90 797,729 +0.60(+1.79%)
Mar 13, 2015 33.25 33.33 32.98 33.31 816,521 -0.36(-1.07%)
Mar 12, 2015 33.92 33.98 33.52 33.67 838,839 +0.20(+0.60%)
Mar 11, 2015 33.70 33.77 33.41 33.47 984,779 -0.62(-1.82%)
Mar 10, 2015 34.59 34.62 33.98 34.09 2,029,155 -1.04(-2.96%)
Mar 09, 2015 35.41 35.26 34.96 35.13 729,788 -0.27(-0.78%)
Mar 06, 2015 36.02 36.02 35.30 35.41 1,362,516 -1.12(-3.07%)
Mar 05, 2015 36.60 36.63 36.43 36.53 1,996,691 +0.63(+1.76%)
Mar 04, 2015 35.72 35.95 35.90 35.90 588,989 -0.01(-0.02%)
Mar 03, 2015 35.90 35.94 35.72 35.90 780,196 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.