Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.307 3.468 3.247 3.418 391,742 +0.06(+1.77%)
May 27, 2016 3.381 3.358 3.358 3.358 439,725 -0.02(-0.66%)
May 26, 2016 3.514 3.545 3.358 3.381 492,566 -0.07(-1.94%)
May 25, 2016 3.292 3.492 3.218 3.447 986,488 +0.16(+4.75%)
May 24, 2016 3.551 3.586 3.284 3.291 1,247,009 -0.35(-9.65%)
May 23, 2016 3.628 3.762 3.551 3.643 1,300,798 -0.19(-4.95%)
May 20, 2016 3.727 3.839 3.607 3.832 564,829 +0.15(+4.21%)
May 19, 2016 3.607 3.727 3.446 3.678 864,975 -0.03(-0.76%)
May 18, 2016 4.008 4.022 3.657 3.706 1,124,549 -0.44(-10.53%)
May 17, 2016 4.121 4.191 4.057 4.142 596,784 -0.04(-1.01%)
May 16, 2016 4.128 4.254 4.100 4.184 925,533 +0.18(+4.39%)
May 13, 2016 4.043 4.079 3.973 4.008 648,599 -0.08(-1.89%)
May 12, 2016 3.903 4.163 3.848 4.086 1,110,007 +0.18(+4.68%)
May 11, 2016 3.875 3.938 3.762 3.903 1,121,846 +0.13(+3.54%)
May 10, 2016 3.474 3.783 3.474 3.769 817,279 +0.30(+8.50%)
May 09, 2016 3.607 3.607 3.410 3.474 476,765 -0.18(-4.82%)
May 06, 2016 3.607 3.713 3.572 3.650 589,180 +0.16(+4.64%)
May 05, 2016 3.509 3.544 3.389 3.488 546,558 +0.18(+5.31%)
May 04, 2016 3.453 3.495 3.207 3.312 1,516,340 -0.25(-6.92%)
May 03, 2016 3.804 3.846 3.460 3.558 1,147,988 -0.28(-7.33%)
May 02, 2016 3.889 3.894 3.727 3.839 799,402 +0.04(+0.92%)
Apr 29, 2016 3.692 3.861 3.671 3.804 1,027,058 +0.31(+8.85%)
Apr 28, 2016 3.249 3.516 3.242 3.495 889,735 +0.28(+8.75%)
Apr 27, 2016 3.192 3.228 3.138 3.214 201,281 +0.07(+2.24%)
Apr 26, 2016 3.200 3.200 3.122 3.143 252,444 -0.06(-1.76%)
Apr 25, 2016 3.157 3.242 3.129 3.200 361,636 +0.04(+1.34%)
Apr 22, 2016 3.171 3.249 3.108 3.157 307,240 +0.05(+1.58%)
Apr 21, 2016 3.235 3.235 3.059 3.108 661,916 +0.06(+1.84%)
Apr 20, 2016 3.178 3.199 3.031 3.052 739,735 -0.14(-4.41%)
Apr 19, 2016 3.228 3.270 3.178 3.192 785,702 -0.02(-0.66%)
Apr 18, 2016 3.171 3.228 3.171 3.214 587,254 +0.11(+3.63%)
Apr 15, 2016 3.080 3.112 2.974 3.101 424,349 -0.03(-0.90%)
Apr 14, 2016 3.221 3.228 3.080 3.129 561,681 -0.06(-1.77%)
Apr 13, 2016 3.164 3.235 3.080 3.185 1,612,448 +0.03(+0.89%)
Apr 12, 2016 3.108 3.157 3.073 3.157 459,647 +0.07(+2.28%)
Apr 11, 2016 3.045 3.094 2.989 3.087 1,071,309 +0.11(+3.54%)
Apr 08, 2016 2.728 3.017 2.728 2.982 794,209 +0.24(+8.72%)
Apr 07, 2016 2.813 2.848 2.735 2.742 731,365 -0.06(-2.01%)
Apr 06, 2016 2.792 2.806 2.756 2.799 215,156 +0.00(+0.00%)
Apr 05, 2016 2.827 2.848 2.792 2.799 250,075 +0.02(+0.76%)
Apr 04, 2016 2.813 2.827 2.756 2.778 295,609 -0.03(-1.00%)
Apr 01, 2016 2.742 2.848 2.735 2.806 573,050 +0.00(+0.00%)
Mar 31, 2016 2.813 2.834 2.778 2.806 354,021 -0.01(-0.25%)
Mar 30, 2016 2.806 2.813 2.686 2.813 489,126 +0.01(+0.25%)
Mar 29, 2016 2.749 2.883 2.728 2.806 790,756 +0.15(+5.84%)
Mar 28, 2016 2.658 2.672 2.496 2.651 514,695 +0.00(+0.00%)
Mar 24, 2016 2.742 2.651 2.651 2.651 302,052 -0.12(-4.31%)
Mar 23, 2016 2.764 2.876 2.651 2.771 540,051 -0.04(-1.50%)
Mar 22, 2016 2.883 2.883 2.785 2.813 404,447 +0.01(+0.25%)
Mar 21, 2016 2.771 2.848 2.756 2.806 336,980 -0.01(-0.25%)
Mar 18, 2016 2.785 2.876 2.771 2.813 458,525 +0.07(+2.56%)
Mar 17, 2016 2.799 2.848 2.714 2.742 647,440 +0.02(+0.78%)
Mar 16, 2016 2.524 2.756 2.482 2.721 568,626 +0.19(+7.45%)
Mar 15, 2016 2.498 2.540 2.450 2.533 339,266 -0.03(-1.34%)
Mar 14, 2016 2.677 2.705 2.546 2.567 429,853 -0.05(-1.84%)
Mar 11, 2016 2.691 2.718 2.567 2.615 268,764 -0.06(-2.31%)
Mar 10, 2016 2.753 2.856 2.646 2.677 932,816 -0.01(-0.51%)
Mar 09, 2016 2.698 2.746 2.443 2.691 664,409 -0.03(-1.01%)
Mar 08, 2016 2.801 2.808 2.650 2.718 665,183 +0.06(+2.33%)
Mar 07, 2016 2.643 2.760 2.615 2.657 675,908 +0.03(+1.05%)
Mar 04, 2016 2.725 2.764 2.567 2.629 982,637 -0.10(-3.54%)
Mar 03, 2016 2.429 2.794 2.423 2.725 1,033,879 +0.32(+13.14%)
Mar 02, 2016 2.402 2.471 2.381 2.409 655,616 +0.07(+2.94%)
Mar 01, 2016 2.409 2.429 2.326 2.340 440,969 +0.03(+1.49%)
Feb 29, 2016 2.347 2.361 2.292 2.306 529,558 +0.06(+2.45%)
Feb 26, 2016 2.237 2.299 2.202 2.250 290,197 -0.06(-2.39%)
Feb 25, 2016 2.271 2.354 2.244 2.306 435,150 +0.02(+0.90%)
Feb 24, 2016 2.381 2.388 2.209 2.285 804,674 -0.01(-0.30%)
Feb 23, 2016 2.319 2.347 2.278 2.292 296,296 +0.06(+2.46%)
Feb 22, 2016 2.292 2.306 2.147 2.237 651,759 -0.17(-7.14%)
Feb 19, 2016 2.443 2.491 2.374 2.409 407,648 +0.01(+0.29%)
Feb 18, 2016 2.250 2.478 2.223 2.402 699,846 +0.06(+2.35%)
Feb 17, 2016 2.168 2.354 2.120 2.347 509,931 +0.17(+7.91%)
Feb 16, 2016 2.395 2.478 2.147 2.175 907,497 -0.17(-7.33%)
Feb 12, 2016 2.278 2.347 2.347 2.347 346,545 +0.05(+2.10%)
Feb 11, 2016 2.416 2.423 2.271 2.299 840,275 +0.08(+3.73%)
Feb 10, 2016 2.278 2.278 2.127 2.216 712,069 -0.10(-4.45%)
Feb 09, 2016 2.560 2.588 2.307 2.319 993,638 -0.36(-13.37%)
Feb 08, 2016 2.278 2.774 2.271 2.677 1,501,660 +0.39(+17.17%)
Feb 05, 2016 2.168 2.290 2.085 2.285 419,245 +0.02(+0.91%)
Feb 04, 2016 2.257 2.340 2.195 2.264 574,456 +0.01(+0.61%)
Feb 03, 2016 2.168 2.264 2.182 2.250 602,129 +0.07(+3.15%)
Feb 02, 2016 2.044 2.202 2.044 2.182 717,675 +0.12(+5.67%)
Feb 01, 2016 1.955 2.078 1.955 2.065 350,166 +0.14(+7.14%)
Jan 29, 2016 1.934 1.961 1.872 1.927 390,288 -0.10(-4.76%)
Jan 28, 2016 1.941 2.085 1.879 2.023 352,187 -0.05(-2.33%)
Jan 27, 2016 2.010 2.099 1.955 2.072 506,477 +0.03(+1.69%)
Jan 26, 2016 1.913 2.361 1.913 2.037 909,492 +0.25(+13.85%)
Jan 25, 2016 1.686 1.809 1.686 1.789 319,215 +0.14(+8.33%)
Jan 22, 2016 1.645 1.721 1.604 1.652 255,686 -0.08(-4.38%)
Jan 21, 2016 1.707 1.727 1.686 1.727 339,211 +0.04(+2.45%)
Jan 20, 2016 1.638 1.693 1.638 1.686 465,994 +0.14(+9.37%)
Jan 19, 2016 1.617 1.617 1.521 1.542 345,959 -0.02(-1.32%)
Jan 15, 2016 1.555 1.562 1.562 1.562 458,863 +0.14(+9.66%)
Jan 14, 2016 1.535 1.542 1.350 1.425 430,621 -0.14(-8.81%)
Jan 13, 2016 1.370 1.624 1.370 1.562 612,061 +0.19(+13.50%)
Jan 12, 2016 1.390 1.390 1.363 1.376 98,882 +0.00(+0.00%)
Jan 11, 2016 1.390 1.425 1.356 1.376 211,719 +0.06(+4.17%)
Jan 08, 2016 1.335 1.349 1.304 1.321 116,338 -0.08(-5.88%)
Jan 07, 2016 1.397 1.431 1.350 1.404 223,956 +0.06(+4.62%)
Jan 06, 2016 1.335 1.390 1.328 1.342 179,818 +0.00(+0.00%)
Jan 05, 2016 1.259 1.445 1.259 1.342 706,453 +0.17(+14.71%)
Jan 04, 2016 1.156 1.186 1.136 1.170 141,380 +0.07(+6.25%)
Dec 31, 2015 1.101 1.101 1.101 1.101 70,180 -0.01(-0.62%)
Dec 30, 2015 1.115 1.136 1.101 1.108 54,155 +0.00(+0.00%)
Dec 29, 2015 1.087 1.108 1.074 1.108 56,696 +0.03(+3.21%)
Dec 28, 2015 1.087 1.115 1.074 1.074 63,299 +0.00(+0.00%)
Dec 24, 2015 1.053 1.074 1.074 1.074 36,761 +0.01(+0.65%)
Dec 23, 2015 1.032 1.067 1.032 1.067 47,301 +0.02(+1.97%)
Dec 22, 2015 1.025 1.053 1.025 1.046 71,228 +0.03(+2.70%)
Dec 21, 2015 1.019 1.053 1.019 1.019 137,156 +0.01(+0.68%)
Dec 18, 2015 0.9979 1.012 0.9704 1.012 62,238 +0.00(+0.00%)
Dec 17, 2015 1.019 1.032 0.9979 1.012 91,288 -0.04(-3.35%)
Dec 16, 2015 1.019 1.060 1.019 1.047 62,927 +0.03(+2.77%)
Dec 15, 2015 1.019 1.039 0.9842 1.019 44,575 -0.02(-1.99%)
Dec 14, 2015 1.053 1.074 1.012 1.039 41,912 +0.00(+0.00%)
Dec 11, 2015 1.032 1.074 0.9979 1.039 437,873 +0.03(+3.43%)
Dec 10, 2015 0.9566 1.032 0.9566 1.005 248,676 +0.05(+5.04%)
Dec 09, 2015 0.9291 0.9635 0.9222 0.9566 186,601 +0.02(+2.21%)
Dec 08, 2015 0.9291 0.9566 0.9291 0.9360 42,290 -0.03(-2.86%)
Dec 07, 2015 1.039 1.039 0.9363 0.9635 79,188 -0.07(-6.67%)
Dec 04, 2015 0.9875 1.046 0.9842 1.032 30,001 +0.03(+3.45%)
Dec 03, 2015 0.9842 1.005 0.9773 0.9979 40,128 +0.01(+1.40%)
Dec 02, 2015 1.019 1.032 0.9670 0.9842 40,311 -0.06(-5.30%)
Dec 01, 2015 1.060 1.060 1.032 1.039 22,122 -0.01(-0.66%)
Nov 30, 2015 1.060 1.060 1.039 1.046 48,211 +0.01(+0.66%)
Nov 27, 2015 1.081 1.081 1.005 1.039 80,886 -0.08(-6.79%)
Nov 25, 2015 1.149 1.115 1.115 1.115 68,146 -0.03(-2.41%)
Nov 24, 2015 1.136 1.177 1.122 1.142 194,576 +0.05(+4.40%)
Nov 23, 2015 1.087 1.108 1.087 1.094 55,078 +0.02(+1.92%)
Nov 20, 2015 1.136 1.136 1.074 1.074 28,001 -0.04(-3.70%)
Nov 19, 2015 1.074 1.136 1.067 1.115 113,447 +0.08(+8.00%)
Nov 18, 2015 1.005 1.046 0.9979 1.032 17,989 +0.01(+0.67%)
Nov 17, 2015 1.053 1.087 1.019 1.025 96,123 -0.03(-3.25%)
Nov 16, 2015 1.081 1.108 1.053 1.060 200,122 -0.03(-2.53%)
Nov 13, 2015 1.074 1.122 1.060 1.087 31,443 +0.03(+2.60%)
Nov 12, 2015 1.087 1.101 1.053 1.060 52,257 -0.08(-7.23%)
Nov 11, 2015 1.156 1.184 1.136 1.142 35,922 +0.00(+0.00%)
Nov 10, 2015 1.101 1.149 1.101 1.142 118,980 +0.06(+5.73%)
Nov 09, 2015 1.081 1.087 1.060 1.081 65,815 +0.03(+3.29%)
Nov 06, 2015 1.053 1.081 1.046 1.046 57,418 -0.01(-0.65%)
Nov 05, 2015 1.101 1.108 1.046 1.053 127,528 -0.01(-1.29%)
Nov 04, 2015 1.115 1.129 1.067 1.067 59,031 -0.01(-0.64%)
Nov 03, 2015 1.074 1.094 1.060 1.074 68,537 +0.01(+0.65%)
Nov 02, 2015 1.067 1.108 1.046 1.067 51,314 +0.01(+0.65%)
Oct 30, 2015 1.074 1.101 1.039 1.060 53,104 +0.03(+2.67%)
Oct 29, 2015 1.108 1.108 1.032 1.032 102,330 -0.07(-6.25%)
Oct 28, 2015 1.136 1.184 1.081 1.101 204,050 +0.00(+0.00%)
Oct 27, 2015 1.087 1.142 1.087 1.101 50,110 -0.01(-0.62%)
Oct 26, 2015 1.129 1.149 1.101 1.108 144,868 -0.06(-4.73%)
Oct 23, 2015 1.142 1.163 1.122 1.163 51,170 +0.03(+3.05%)
Oct 22, 2015 1.094 1.136 1.074 1.129 97,526 -0.01(-1.21%)
Oct 21, 2015 1.191 1.191 1.142 1.142 47,291 -0.04(-3.49%)
Oct 20, 2015 1.184 1.218 1.177 1.184 51,768 +0.03(+2.38%)
Oct 19, 2015 1.177 1.191 1.149 1.156 90,313 -0.03(-2.33%)
Oct 16, 2015 1.239 1.239 1.177 1.184 105,269 -0.08(-6.52%)
Oct 15, 2015 1.246 1.273 1.204 1.266 138,482 +0.02(+1.66%)
Oct 14, 2015 1.218 1.253 1.202 1.246 51,914 +0.06(+5.23%)
Oct 13, 2015 1.170 1.198 1.170 1.184 30,972 +0.01(+1.18%)
Oct 12, 2015 1.218 1.246 1.149 1.170 171,890 +0.04(+3.66%)
Oct 09, 2015 1.156 1.184 1.074 1.129 98,780 +0.01(+0.61%)
Oct 08, 2015 1.094 1.149 1.094 1.122 57,057 +0.01(+1.24%)
Oct 07, 2015 1.087 1.115 1.067 1.108 71,527 +0.02(+2.20%)
Oct 06, 2015 1.156 1.163 1.058 1.084 197,105 +0.06(+5.77%)
Oct 05, 2015 1.038 1.117 1.018 1.025 203,325 +0.06(+6.12%)
Oct 02, 2015 0.9856 1.032 0.9659 0.9659 89,067 +0.04(+4.26%)
Oct 01, 2015 0.9856 1.005 0.9199 0.9265 72,136 -0.05(-5.37%)
Sep 30, 2015 0.9265 0.9791 0.8871 0.9791 165,475 +0.10(+11.19%)
Sep 29, 2015 0.9002 0.9659 0.8805 0.8805 163,401 +0.02(+2.29%)
Sep 28, 2015 0.9134 0.9265 0.8279 0.8608 200,674 -0.03(-2.96%)
Sep 25, 2015 0.8936 0.9199 0.8674 0.8871 175,780 +0.05(+6.30%)
Sep 24, 2015 0.8214 0.8541 0.8016 0.8345 183,708 +0.03(+3.25%)
Sep 23, 2015 0.8936 0.8936 0.7951 0.8082 221,256 -0.03(-3.15%)
Sep 22, 2015 0.8345 0.8542 0.8082 0.8345 162,862 +0.01(+1.60%)
Sep 21, 2015 0.9068 0.9265 0.8148 0.8214 521,760 -0.08(-8.76%)
Sep 18, 2015 0.9725 1.097 0.9002 0.9002 8,941,648 -0.01(-1.44%)
Sep 17, 2015 0.9068 0.9265 0.8608 0.9134 266,283 +0.05(+5.30%)
Sep 16, 2015 0.9199 0.9396 0.8674 0.8674 311,349 +0.00(+0.00%)
Sep 15, 2015 0.9002 0.9265 0.8674 0.8674 180,846 -0.02(-2.22%)
Sep 14, 2015 0.9725 0.9791 0.8542 0.8871 505,061 -0.03(-3.57%)
Sep 11, 2015 0.9791 0.9922 0.9199 0.9199 250,100 -0.01(-0.71%)
Sep 10, 2015 1.032 1.045 0.8706 0.9265 317,823 -0.05(-4.73%)
Sep 09, 2015 1.064 1.078 0.9659 0.9725 228,203 -0.07(-6.33%)
Sep 08, 2015 1.038 1.071 1.032 1.038 170,630 +0.07(+6.76%)
Sep 04, 2015 0.9856 0.9725 0.9725 0.9725 131,641 +0.03(+2.78%)
Sep 03, 2015 1.005 1.005 0.9462 0.9462 99,683 -0.02(-2.04%)
Sep 02, 2015 1.012 1.045 0.9593 0.9659 158,972 +0.02(+2.08%)
Sep 01, 2015 0.9528 0.9988 0.9331 0.9462 340,491 +0.14(+18.03%)
Aug 31, 2015 0.8542 0.8542 0.7885 0.8016 147,091 -0.05(-6.15%)
Aug 28, 2015 0.7951 0.8608 0.7819 0.8542 196,708 +0.09(+12.07%)
Aug 27, 2015 0.7622 0.8148 0.7491 0.7622 120,823 +0.01(+1.75%)
Aug 26, 2015 0.7885 0.8082 0.7491 0.7491 146,287 -0.05(-5.79%)
Aug 25, 2015 0.8411 0.8476 0.7951 0.7951 82,494 +0.01(+0.83%)
Aug 24, 2015 0.9134 0.9265 0.7688 0.7885 340,780 -0.09(-9.77%)
Aug 21, 2015 0.9134 0.9199 0.8542 0.8739 261,817 +0.04(+4.72%)
Aug 20, 2015 0.8345 0.8936 0.8279 0.8345 466,565 +0.05(+5.83%)
Aug 19, 2015 0.8082 0.8214 0.7688 0.7885 330,631 +0.02(+2.56%)
Aug 18, 2015 0.7951 0.8016 0.7688 0.7688 252,025 +0.00(+0.00%)
Aug 17, 2015 0.7557 0.7885 0.7491 0.7688 196,918 +0.03(+3.54%)
Aug 14, 2015 0.7622 0.7819 0.7359 0.7425 126,558 +0.00(+0.00%)
Aug 13, 2015 0.8016 0.8148 0.7359 0.7425 210,994 -0.07(-8.87%)
Aug 12, 2015 0.8476 0.8739 0.8148 0.8148 465,541 -0.01(-0.80%)
Aug 11, 2015 0.7885 0.8411 0.7688 0.8214 218,515 +0.07(+8.70%)
Aug 10, 2015 0.7294 0.7754 0.7228 0.7557 128,646 +0.02(+2.68%)
Aug 07, 2015 0.7425 0.7622 0.7294 0.7359 99,324 -0.01(-0.88%)
Aug 06, 2015 0.7294 0.7688 0.7228 0.7425 88,736 +0.01(+1.80%)
Aug 05, 2015 0.7622 0.7885 0.7228 0.7294 144,347 -0.03(-3.48%)
Aug 04, 2015 0.7885 0.8148 0.7557 0.7557 139,230 +0.00(+0.00%)
Aug 03, 2015 0.8082 0.8082 0.7425 0.7557 150,339 -0.08(-9.45%)
Jul 31, 2015 0.8148 0.8411 0.7918 0.8345 94,711 +0.05(+5.83%)
Jul 30, 2015 0.7885 0.8214 0.7557 0.7885 77,962 -0.03(-4.00%)
Jul 29, 2015 0.8016 0.8542 0.7951 0.8214 44,695 +0.01(+0.81%)
Jul 28, 2015 0.8016 0.8279 0.8016 0.8148 46,891 -0.01(-0.80%)
Jul 27, 2015 0.8476 0.8608 0.8148 0.8214 113,800 -0.05(-6.02%)
Jul 24, 2015 0.8411 0.8936 0.8082 0.8739 140,882 +0.03(+3.10%)
Jul 23, 2015 0.9396 0.9462 0.8476 0.8476 147,732 -0.05(-5.84%)
Jul 22, 2015 0.9265 0.9725 0.8936 0.9002 114,878 -0.07(-6.80%)
Jul 21, 2015 0.9922 1.005 0.9593 0.9659 123,220 +0.01(+1.38%)
Jul 20, 2015 1.025 1.058 0.9528 0.9528 276,200 -0.11(-10.49%)
Jul 17, 2015 1.110 1.130 1.058 1.064 82,197 -0.02(-1.82%)
Jul 16, 2015 1.104 1.104 1.084 1.084 30,132 -0.03(-2.37%)
Jul 15, 2015 1.130 1.130 1.091 1.110 18,830 -0.01(-1.17%)
Jul 14, 2015 1.137 1.137 1.117 1.124 16,235 +0.01(+0.59%)
Jul 13, 2015 1.124 1.130 1.084 1.117 40,369 +0.03(+3.03%)
Jul 10, 2015 1.084 1.104 1.064 1.084 39,099 -0.03(-2.37%)
Jul 09, 2015 1.183 1.183 1.064 1.110 119,959 -0.05(-4.52%)
Jul 08, 2015 1.143 1.170 1.130 1.163 56,380 +0.01(+0.57%)
Jul 07, 2015 1.163 1.176 1.117 1.156 96,474 -0.03(-2.22%)
Jul 06, 2015 1.170 1.183 1.143 1.183 11,614 +0.01(+1.12%)
Jul 02, 2015 1.196 1.170 1.170 1.170 71,832 -0.01(-0.56%)
Jul 01, 2015 1.229 1.229 1.170 1.176 55,134 -0.04(-3.24%)
Jun 30, 2015 1.183 1.222 1.183 1.216 16,681 +0.01(+1.09%)
Jun 29, 2015 1.196 1.235 1.176 1.202 29,218 +0.01(+0.55%)
Jun 26, 2015 1.235 1.242 1.196 1.196 64,627 -0.05(-4.21%)
Jun 25, 2015 1.242 1.248 1.196 1.248 39,428 +0.01(+0.53%)
Jun 24, 2015 1.202 1.248 1.183 1.242 30,434 +0.01(+1.07%)
Jun 23, 2015 1.209 1.229 1.189 1.229 50,452 -0.01(-0.53%)
Jun 22, 2015 1.209 1.268 1.209 1.235 74,344 -0.02(-1.57%)
Jun 19, 2015 1.183 1.255 1.170 1.255 757,173 +0.11(+9.14%)
Jun 18, 2015 1.150 1.176 1.110 1.150 140,261 +0.05(+4.17%)
Jun 17, 2015 1.104 1.117 1.045 1.104 91,713 +0.05(+5.00%)
Jun 16, 2015 1.051 1.078 1.018 1.051 69,292 +0.00(+0.00%)
Jun 15, 2015 1.078 1.091 1.051 1.051 62,804 +0.00(+0.00%)
Jun 12, 2015 1.091 1.097 1.051 1.051 51,859 -0.02(-1.84%)
Jun 11, 2015 1.104 1.110 1.064 1.071 37,716 -0.04(-3.55%)
Jun 10, 2015 1.150 1.170 1.104 1.110 58,899 -0.03(-2.31%)
Jun 09, 2015 1.130 1.155 1.124 1.137 28,725 +0.00(+0.00%)
Jun 08, 2015 1.084 1.137 1.084 1.137 30,543 +0.08(+7.45%)
Jun 05, 2015 1.084 1.104 1.058 1.058 94,351 -0.03(-2.42%)
Jun 04, 2015 1.097 1.097 1.071 1.084 31,449 -0.04(-3.51%)
Jun 03, 2015 1.104 1.156 1.104 1.124 71,622 +0.03(+2.39%)
Jun 02, 2015 1.163 1.170 1.071 1.097 73,617 -0.09(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.