Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1370 0.1399 0.1370 0.1399 43,700 +0.01(+7.86%)
Apr 28, 2016 0.1250 0.1297 0.1250 0.1297 7,500 +0.00(+0.70%)
Apr 27, 2016 0.1300 0.1300 0.1288 0.1288 20,000 +0.00(+0.00%)
Apr 26, 2016 0.1288 0.1288 0.1288 0.1288 2,000 -0.01(-7.47%)
Apr 25, 2016 0.1360 0.1481 0.1360 0.1392 20,025 +0.01(+5.45%)
Apr 21, 2016 0.1320 0.1320 0.1320 0 +0.01(+7.76%)
Apr 20, 2016 0.1150 0.1225 0.1141 0.1225 57,300 -0.01(-8.85%)
Apr 19, 2016 0.1331 0.1415 0.1256 0.1344 26,300 -0.00(-2.61%)
Apr 18, 2016 0.1180 0.1562 0.1180 0.1380 120,250 +0.02(+13.11%)
Apr 15, 2016 0.1048 0.1260 0.1048 0.1220 25,385 +0.02(+22.86%)
Apr 14, 2016 0.0771 0.0993 0.0759 0.0993 195,200 +0.03(+36.97%)
Apr 13, 2016 0.0851 0.0851 0.0725 0.0725 96,300 -0.02(-17.61%)
Apr 12, 2016 0.0750 0.0880 0.0750 0.0880 206,250 +0.02(+27.54%)
Apr 11, 2016 0.0735 0.0770 0.0690 0.0690 12,925 -0.01(-12.66%)
Apr 08, 2016 0.0860 0.0860 0.0674 0.0790 29,732 +0.00(+1.54%)
Apr 07, 2016 0.0778 0.0778 0.0778 0.0778 210 +0.01(+11.14%)
Apr 06, 2016 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-2.10%)
Apr 05, 2016 0.0740 0.0740 0.0702 0.0715 42,000 +0.01(+20.57%)
Apr 04, 2016 0.0593 0.0593 0.0593 0.0593 7,300 -0.00(-0.17%)
Apr 01, 2016 0.0594 0.0595 0.0594 0.0594 100,000 +0.01(+23.24%)
Mar 31, 2016 0.0481 0.0519 0.0481 0.0482 101,000 +0.00(+5.49%)
Mar 29, 2016 0.0457 0.0457 0.0457 0 +0.01(+26.92%)
Mar 23, 2016 0.0360 0.0360 0.0360 0 -0.00(-6.49%)
Mar 18, 2016 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Mar 17, 2016 0.0370 0.0370 0.0370 0.0370 18,000 -0.01(-15.91%)
Mar 16, 2016 0.0440 0.0440 0.0440 0.0440 15,500 -0.01(-12.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Mar 07, 2016 0.0470 0.0470 0.0470 0.0470 3,001 +0.00(+4.68%)
Mar 01, 2016 0.0449 0.0449 0.0449 0 +0.00(+0.45%)
Feb 29, 2016 0.0447 0.0447 0.0447 0.0447 6,050 -0.00(-5.89%)
Feb 23, 2016 0.0475 0.0475 0.0475 0 +0.01(+35.71%)
Feb 22, 2016 0.0363 0.0363 0.0350 0.0350 9,000 -0.01(-23.91%)
Feb 19, 2016 0.0460 0.0460 0.0460 0.0460 7,000 +0.01(+32.56%)
Feb 18, 2016 0.0347 0.0347 0.0347 0.0347 22,000 +0.00(+11.58%)
Feb 17, 2016 0.0348 0.0348 0.0311 0.0311 20,000 -0.01(-30.58%)
Feb 11, 2016 0.0448 0.0448 0.0448 0 -0.00(-0.67%)
Feb 09, 2016 0.0451 0.0451 0.0451 0 -0.00(-5.05%)
Feb 08, 2016 0.0412 0.0475 0.0412 0.0475 18,100 +0.00(+0.64%)
Feb 05, 2016 0.0485 0.0485 0.0452 0.0472 25,300 +0.00(+3.28%)
Feb 04, 2016 0.0457 0.0457 0.0457 0.0457 10,000 +0.00(+9.59%)
Feb 03, 2016 0.0417 0.0417 0.0417 0.0417 3,000 +0.00(+1.71%)
Feb 01, 2016 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 29, 2016 0.0410 0.0410 0.0410 0.0410 9,900 +0.00(+4.59%)
Jan 25, 2016 0.0392 0.0392 0.0392 0 +0.01(+30.67%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 17, 2015 0.0320 0.0320 0.0320 11 -0.00(-3.32%)
Dec 16, 2015 0.0331 0.0331 0.0331 0.0331 500 -0.00(-10.54%)
Dec 15, 2015 0.0370 0.0370 0.0370 0.0370 3,400 +0.00(+0.00%)
Dec 10, 2015 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 09, 2015 0.0370 0.0370 0.0370 0.0370 4,500 -0.00(-5.13%)
Nov 27, 2015 0.0390 0.0390 0.0390 0 +0.02(+124.14%)
Nov 24, 2015 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Oct 19, 2015 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Oct 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Oct 09, 2015 0.0180 0.0180 0.0180 0.0180 20,000 -0.01(-28.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+82.48%)
Sep 28, 2015 0.0137 0.0137 0.0137 0 -0.01(-26.74%)
Sep 04, 2015 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+12.99%)
Aug 27, 2015 0.0177 0.0177 0.0177 0 +0.00(+4.12%)
Aug 13, 2015 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 12, 2015 0.0180 0.0180 0.0180 0.0180 900 +0.00(+5.88%)
Aug 05, 2015 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.10%)
Jun 26, 2015 0.0426 0.0426 0.0426 0 -0.00(-7.39%)
Jun 24, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 19, 2015 0.0460 0.0460 0.0460 0 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0 +0.00(+1.09%)
Jun 12, 2015 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jun 01, 2015 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
May 26, 2015 0.0510 0.0510 0.0510 0 -0.01(-10.53%)
May 22, 2015 0.0570 0.0570 0.0570 0 -0.01(-20.28%)
May 19, 2015 0.0715 0.0715 0.0715 0 -0.00(-1.11%)
May 08, 2015 0.0723 0.0723 0.0723 0 -0.01(-8.48%)
May 05, 2015 0.0790 0.0790 0.0790 0 +0.01(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.