Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 46.66 47.05 46.53 46.56 970,802 -0.32(-0.68%)
Mar 30, 2015 46.34 46.91 46.34 46.88 1,314,813 +0.59(+1.27%)
Mar 27, 2015 45.99 46.34 45.62 46.29 846,587 +0.26(+0.57%)
Mar 26, 2015 45.64 46.10 45.37 46.03 629,783 +0.32(+0.70%)
Mar 25, 2015 46.22 46.47 45.63 45.71 1,186,013 -0.42(-0.90%)
Mar 24, 2015 46.38 46.38 45.67 46.13 942,772 -0.06(-0.14%)
Mar 23, 2015 46.21 46.39 45.68 46.19 598,372 -0.02(-0.04%)
Mar 20, 2015 46.22 46.39 45.90 46.21 763,215 +0.38(+0.82%)
Mar 19, 2015 45.82 46.02 45.48 45.83 844,214 +0.29(+0.64%)
Mar 18, 2015 45.04 45.76 44.94 45.54 1,000,706 +0.46(+1.03%)
Mar 17, 2015 44.38 45.16 44.29 45.08 1,044,667 +0.48(+1.07%)
Mar 16, 2015 44.35 44.68 44.27 44.60 1,198,604 +0.39(+0.87%)
Mar 13, 2015 44.46 44.50 43.94 44.21 686,784 -0.21(-0.48%)
Mar 12, 2015 44.55 44.67 44.38 44.43 702,628 +0.07(+0.15%)
Mar 11, 2015 44.64 44.74 44.26 44.36 1,081,632 -0.16(-0.37%)
Mar 10, 2015 44.40 44.69 44.13 44.52 1,109,040 -0.23(-0.52%)
Mar 09, 2015 44.46 44.84 44.22 44.75 650,698 +0.41(+0.93%)
Mar 06, 2015 44.74 44.79 44.12 44.34 567,773 -0.48(-1.07%)
Mar 05, 2015 44.76 44.92 44.62 44.82 613,158 +0.06(+0.14%)
Mar 04, 2015 44.83 44.89 44.38 44.76 722,680 -0.14(-0.31%)
Mar 03, 2015 45.17 45.36 44.71 44.89 723,717 -0.47(-1.03%)
Mar 02, 2015 44.91 45.47 44.91 45.36 943,343 +0.43(+0.95%)
Feb 27, 2015 44.91 45.31 44.68 44.93 884,408 +0.02(+0.04%)
Feb 26, 2015 44.75 45.30 44.62 44.91 818,431 +0.19(+0.42%)
Feb 25, 2015 44.92 44.92 44.55 44.73 779,592 +0.10(+0.23%)
Feb 24, 2015 44.43 44.75 44.34 44.62 938,494 +0.34(+0.77%)
Feb 23, 2015 44.25 44.45 43.98 44.28 702,007 +0.15(+0.33%)
Feb 20, 2015 44.10 44.19 43.79 44.14 595,343 +0.03(+0.08%)
Feb 19, 2015 43.64 44.16 43.49 44.10 639,010 +0.33(+0.76%)
Feb 18, 2015 43.28 43.85 43.28 43.77 486,085 +0.27(+0.62%)
Feb 17, 2015 43.35 43.64 43.15 43.50 899,404 -0.28(-0.64%)
Feb 13, 2015 43.43 43.78 43.78 43.78 912,201 +0.32(+0.73%)
Feb 12, 2015 42.79 43.49 42.61 43.46 731,880 +0.80(+1.89%)
Feb 11, 2015 42.37 42.68 42.37 42.66 534,671 +0.06(+0.14%)
Feb 10, 2015 42.55 42.77 42.12 42.60 619,675 +0.21(+0.48%)
Feb 09, 2015 42.43 42.75 42.24 42.39 673,781 -0.31(-0.72%)
Feb 06, 2015 43.03 43.03 42.36 42.70 655,206 -0.16(-0.38%)
Feb 05, 2015 42.17 43.02 42.17 42.86 1,040,124 +0.80(+1.91%)
Feb 04, 2015 41.59 42.31 41.57 42.06 1,428,383 +0.22(+0.52%)
Feb 03, 2015 41.09 41.85 39.87 41.84 882,005 +0.75(+1.82%)
Feb 02, 2015 41.03 41.12 40.13 41.09 1,228,344 -0.15(-0.35%)
Jan 30, 2015 41.60 41.85 41.13 41.23 1,067,446 -0.54(-1.29%)
Jan 29, 2015 41.38 41.80 41.06 41.77 852,336 +0.49(+1.18%)
Jan 28, 2015 41.79 42.14 41.28 41.29 903,729 +0.60(+1.47%)
Jan 27, 2015 41.12 41.24 40.61 40.69 654,078 -0.67(-1.61%)
Jan 26, 2015 41.16 41.38 40.87 41.35 619,233 +0.18(+0.44%)
Jan 23, 2015 41.29 41.53 41.05 41.17 560,090 -0.16(-0.39%)
Jan 22, 2015 40.91 41.54 40.60 41.34 575,336 +0.62(+1.53%)
Jan 21, 2015 40.82 40.82 40.22 40.71 609,560 -0.16(-0.40%)
Jan 20, 2015 41.08 41.08 40.67 40.88 711,522 -0.08(-0.19%)
Jan 16, 2015 40.29 41.00 40.11 40.95 722,130 +0.70(+1.74%)
Jan 15, 2015 40.53 40.76 40.14 40.25 413,581 -0.16(-0.40%)
Jan 14, 2015 40.31 40.55 40.10 40.41 549,688 -0.11(-0.26%)
Jan 13, 2015 40.53 41.07 40.24 40.52 537,453 +0.33(+0.82%)
Jan 12, 2015 40.10 40.51 39.98 40.19 634,983 -0.02(-0.04%)
Jan 09, 2015 40.34 40.46 39.91 40.21 356,852 -0.06(-0.15%)
Jan 08, 2015 39.87 40.42 39.87 40.27 492,918 +0.63(+1.60%)
Jan 07, 2015 39.75 39.78 39.40 39.63 850,519 +0.24(+0.61%)
Jan 06, 2015 39.62 39.65 39.15 39.39 886,581 -0.15(-0.39%)
Jan 05, 2015 39.71 39.78 39.47 39.55 491,950 -0.26(-0.65%)
Jan 02, 2015 39.99 40.11 39.63 39.81 575,521 -0.12(-0.31%)
Dec 31, 2014 40.15 39.93 39.93 39.93 508,855 -0.30(-0.76%)
Dec 30, 2014 40.27 40.31 40.03 40.23 296,272 -0.06(-0.15%)
Dec 29, 2014 40.13 40.55 39.94 40.29 512,183 -0.07(-0.17%)
Dec 26, 2014 40.68 40.70 40.32 40.36 341,526 -0.32(-0.78%)
Dec 24, 2014 40.68 40.68 40.68 40.68 277,504 +0.03(+0.06%)
Dec 23, 2014 40.96 40.96 40.56 40.65 604,368 -0.11(-0.27%)
Dec 22, 2014 39.95 40.76 39.95 40.76 550,058 +0.81(+2.02%)
Dec 19, 2014 40.28 40.47 39.92 39.95 812,487 -0.18(-0.46%)
Dec 18, 2014 40.05 40.28 39.74 40.14 1,362,586 +0.50(+1.25%)
Dec 17, 2014 39.25 39.87 39.10 39.64 1,009,375 +0.46(+1.18%)
Dec 16, 2014 39.13 39.53 39.00 39.18 837,171 -0.10(-0.26%)
Dec 15, 2014 39.68 39.82 39.07 39.28 559,714 -0.17(-0.43%)
Dec 12, 2014 39.79 40.34 39.45 39.45 689,376 -0.86(-2.12%)
Dec 11, 2014 40.25 40.90 40.20 40.31 1,185,132 +0.77(+1.95%)
Dec 10, 2014 40.26 40.52 39.53 39.54 855,977 -1.02(-2.51%)
Dec 09, 2014 40.98 41.04 40.53 40.56 600,251 -0.72(-1.74%)
Dec 08, 2014 41.24 41.65 41.12 41.28 568,268 -0.06(-0.15%)
Dec 05, 2014 41.20 41.41 40.99 41.34 548,753 +0.12(+0.29%)
Dec 04, 2014 41.53 41.54 41.10 41.22 471,558 -0.18(-0.43%)
Dec 03, 2014 41.18 41.40 40.76 41.40 914,960 +0.27(+0.67%)
Dec 02, 2014 41.15 41.28 40.83 41.12 901,887 -0.07(-0.17%)
Dec 01, 2014 41.50 41.67 41.14 41.19 844,230 -0.53(-1.26%)
Nov 28, 2014 41.30 41.86 41.11 41.72 265,035 +0.42(+1.03%)
Nov 26, 2014 41.22 41.29 41.29 41.29 555,943 +0.00(+0.00%)
Nov 25, 2014 41.35 41.68 41.22 41.29 651,832 -0.05(-0.12%)
Nov 24, 2014 41.25 41.54 41.04 41.35 997,754 +0.21(+0.50%)
Nov 21, 2014 40.89 41.24 40.80 41.14 824,060 +0.40(+0.99%)
Nov 20, 2014 40.63 40.79 40.53 40.74 1,013,394 +0.03(+0.06%)
Nov 19, 2014 40.65 40.72 40.49 40.71 857,308 +0.14(+0.34%)
Nov 18, 2014 40.64 40.76 40.56 40.58 645,696 -0.09(-0.23%)
Nov 17, 2014 40.64 40.85 40.40 40.67 634,315 -0.03(-0.08%)
Nov 14, 2014 40.72 40.74 40.50 40.70 675,642 -0.02(-0.04%)
Nov 13, 2014 40.82 41.01 40.60 40.72 772,355 -0.10(-0.25%)
Nov 12, 2014 40.50 40.85 40.50 40.82 493,071 +0.20(+0.48%)
Nov 11, 2014 40.65 40.85 40.57 40.63 487,177 -0.03(-0.06%)
Nov 10, 2014 40.59 40.93 40.22 40.65 877,961 -0.01(-0.02%)
Nov 07, 2014 40.70 41.11 40.44 40.66 907,175 -0.07(-0.17%)
Nov 06, 2014 41.13 41.27 40.71 40.73 1,074,199 -0.53(-1.29%)
Nov 05, 2014 39.66 41.27 39.52 41.26 990,719 +0.89(+2.20%)
Nov 04, 2014 40.43 40.87 40.31 40.37 1,049,675 -0.33(-0.82%)
Nov 03, 2014 40.64 40.88 40.40 40.70 862,736 +0.02(+0.04%)
Oct 31, 2014 40.48 40.70 40.06 40.69 907,275 +0.62(+1.56%)
Oct 30, 2014 39.98 40.29 39.91 40.06 737,493 +0.09(+0.21%)
Oct 29, 2014 40.14 40.28 39.81 39.98 502,103 -0.14(-0.34%)
Oct 28, 2014 39.93 40.33 39.93 40.11 469,891 +0.23(+0.58%)
Oct 27, 2014 39.51 39.57 39.57 39.88 637,870 +0.32(+0.80%)
Oct 24, 2014 39.23 39.64 39.20 39.57 666,340 +0.28(+0.72%)
Oct 23, 2014 39.53 39.78 39.27 39.28 632,870 +0.09(+0.22%)
Oct 22, 2014 39.25 39.64 39.19 39.20 508,465 -0.05(-0.13%)
Oct 21, 2014 38.74 39.30 38.66 39.25 577,412 +0.56(+1.46%)
Oct 20, 2014 38.52 38.60 38.35 38.68 621,743 +0.20(+0.51%)
Oct 17, 2014 38.29 38.55 37.71 38.49 807,562 +0.46(+1.22%)
Oct 16, 2014 38.12 38.57 37.85 38.02 937,481 -0.50(-1.29%)
Oct 15, 2014 38.44 38.75 37.81 38.52 793,692 -0.21(-0.55%)
Oct 14, 2014 38.67 39.16 38.34 38.74 944,180 +0.29(+0.76%)
Oct 13, 2014 38.38 38.90 38.33 38.44 839,214 +0.02(+0.04%)
Oct 10, 2014 38.74 39.05 38.30 38.43 751,927 -0.39(-0.99%)
Oct 09, 2014 39.13 39.46 38.80 38.81 593,357 -0.46(-1.18%)
Oct 08, 2014 38.88 39.33 38.77 39.27 751,865 +0.46(+1.19%)
Oct 07, 2014 39.20 39.44 38.77 38.81 720,081 -0.45(-1.13%)
Oct 06, 2014 39.57 39.76 39.15 39.26 437,592 -0.11(-0.28%)
Oct 03, 2014 39.35 39.56 39.09 39.37 334,915 +0.28(+0.72%)
Oct 02, 2014 38.99 39.27 38.80 39.09 352,516 +0.13(+0.33%)
Oct 01, 2014 39.29 39.39 38.91 38.96 612,797 -0.31(-0.78%)
Sep 30, 2014 39.64 39.79 39.21 39.27 665,507 -0.40(-1.01%)
Sep 29, 2014 39.15 39.79 39.03 39.67 576,496 +0.07(+0.17%)
Sep 26, 2014 39.54 39.76 39.39 39.60 382,174 +0.03(+0.09%)
Sep 25, 2014 40.22 40.22 39.48 39.57 511,446 -0.80(-1.99%)
Sep 24, 2014 40.27 40.46 39.95 40.37 375,301 +0.23(+0.58%)
Sep 23, 2014 40.59 40.59 40.14 40.14 526,087 -0.49(-1.20%)
Sep 22, 2014 40.36 40.73 40.16 40.63 582,622 +0.02(+0.04%)
Sep 19, 2014 41.08 41.08 40.60 40.61 701,578 -0.37(-0.90%)
Sep 18, 2014 40.76 41.05 40.61 40.98 296,147 +0.22(+0.55%)
Sep 17, 2014 40.81 40.86 40.59 40.76 461,182 -0.03(-0.08%)
Sep 16, 2014 40.64 40.99 40.54 40.79 372,177 +0.16(+0.40%)
Sep 15, 2014 40.82 40.82 40.57 40.63 434,016 -0.13(-0.32%)
Sep 12, 2014 41.03 41.03 40.69 40.76 431,163 -0.24(-0.57%)
Sep 11, 2014 40.82 41.05 40.65 40.99 505,052 -0.03(-0.07%)
Sep 10, 2014 41.00 41.07 40.85 41.02 393,920 -0.11(-0.27%)
Sep 09, 2014 41.16 41.51 41.03 41.13 566,209 -0.21(-0.52%)
Sep 08, 2014 41.33 41.50 41.08 41.35 400,361 -0.07(-0.17%)
Sep 05, 2014 41.26 41.48 41.01 41.41 506,814 +0.22(+0.54%)
Sep 04, 2014 41.25 41.35 40.88 41.19 838,727 +0.09(+0.23%)
Sep 03, 2014 40.77 41.15 40.59 41.10 900,505 +0.39(+0.97%)
Sep 02, 2014 40.31 40.64 40.29 40.70 755,295 +0.39(+0.98%)
Aug 29, 2014 40.14 40.31 40.31 40.31 590,412 +0.32(+0.79%)
Aug 28, 2014 39.27 40.06 39.27 39.99 757,635 +0.54(+1.37%)
Aug 27, 2014 39.38 39.61 39.29 39.45 473,619 -0.05(-0.13%)
Aug 26, 2014 39.51 39.60 39.27 39.51 506,031 +0.12(+0.30%)
Aug 25, 2014 39.48 39.53 39.31 39.39 579,868 +0.02(+0.04%)
Aug 22, 2014 39.42 39.69 39.31 39.37 530,564 -0.01(-0.02%)
Aug 21, 2014 39.17 39.41 39.03 39.38 634,953 +0.30(+0.77%)
Aug 20, 2014 39.30 39.48 39.05 39.08 509,249 -0.29(-0.74%)
Aug 19, 2014 39.37 39.54 39.03 39.37 404,190 +0.15(+0.37%)
Aug 18, 2014 38.97 39.28 38.83 39.22 345,165 +0.35(+0.90%)
Aug 15, 2014 39.12 39.18 38.83 38.87 525,198 -0.15(-0.39%)
Aug 14, 2014 39.03 39.28 38.94 39.03 768,258 -0.09(-0.22%)
Aug 13, 2014 38.87 39.27 38.68 39.11 646,792 +0.33(+0.84%)
Aug 12, 2014 38.60 39.02 38.60 38.79 1,258,517 +0.09(+0.22%)
Aug 11, 2014 38.43 38.80 38.06 38.70 863,831 +0.45(+1.16%)
Aug 08, 2014 37.97 38.21 37.77 38.26 714,923 +0.34(+0.90%)
Aug 07, 2014 40.65 40.65 37.75 37.91 958,179 -0.65(-1.69%)
Aug 06, 2014 38.32 38.69 37.97 38.56 1,036,486 +0.01(+0.02%)
Aug 05, 2014 38.60 38.94 38.44 38.56 951,978 -0.30(-0.77%)
Aug 04, 2014 38.92 39.04 38.50 38.86 703,631 +0.08(+0.20%)
Aug 01, 2014 38.68 38.89 38.38 38.78 835,188 -0.03(-0.07%)
Jul 31, 2014 39.54 39.72 38.78 38.80 1,492,172 -1.10(-2.75%)
Jul 30, 2014 40.72 40.72 39.77 39.90 1,018,249 -0.52(-1.29%)
Jul 29, 2014 41.18 41.18 40.34 40.42 1,019,428 -0.76(-1.85%)
Jul 28, 2014 41.04 41.26 40.72 41.18 673,746 +0.27(+0.65%)
Jul 25, 2014 40.73 41.17 40.72 40.92 671,547 -0.05(-0.13%)
Jul 24, 2014 40.96 41.17 40.77 40.97 632,444 -0.11(-0.27%)
Jul 23, 2014 41.15 41.33 40.95 41.08 860,071 -0.06(-0.15%)
Jul 22, 2014 40.93 41.19 40.93 41.14 697,659 +0.23(+0.56%)
Jul 21, 2014 40.91 40.98 40.46 40.91 516,405 -0.02(-0.04%)
Jul 18, 2014 40.92 40.99 40.75 40.93 469,783 +0.17(+0.42%)
Jul 17, 2014 40.61 41.04 40.58 40.76 783,924 +0.14(+0.34%)
Jul 16, 2014 41.30 41.33 40.58 40.62 594,600 -0.47(-1.15%)
Jul 15, 2014 40.83 41.11 40.80 41.09 817,588 +0.23(+0.57%)
Jul 14, 2014 40.63 40.88 40.63 40.86 933,544 +0.31(+0.76%)
Jul 11, 2014 40.39 40.61 40.23 40.55 528,859 +0.22(+0.55%)
Jul 10, 2014 40.01 40.47 39.83 40.33 588,195 -0.08(-0.19%)
Jul 09, 2014 40.52 40.57 40.27 40.40 848,644 +0.05(+0.13%)
Jul 08, 2014 40.12 40.43 39.92 40.35 1,286,826 +0.27(+0.66%)
Jul 07, 2014 40.14 40.28 40.06 40.09 414,110 -0.14(-0.34%)
Jul 03, 2014 39.95 40.22 40.22 40.22 284,748 +0.41(+1.03%)
Jul 02, 2014 39.94 39.99 39.61 39.81 859,595 -0.04(-0.11%)
Jul 01, 2014 39.86 40.02 39.56 39.86 1,195,244 +0.21(+0.52%)
Jun 30, 2014 39.70 39.80 39.41 39.65 1,523,249 +0.03(+0.06%)
Jun 27, 2014 39.75 41.22 39.46 39.63 2,006,225 -0.11(-0.28%)
Jun 26, 2014 39.89 39.89 39.05 39.74 2,357,392 -0.09(-0.24%)
Jun 25, 2014 40.48 40.53 39.81 39.83 1,287,200 -0.61(-1.50%)
Jun 24, 2014 40.48 40.76 40.28 40.44 1,178,593 +0.02(+0.04%)
Jun 23, 2014 40.66 40.83 40.30 40.42 1,164,402 -0.30(-0.74%)
Jun 20, 2014 40.82 40.94 40.57 40.72 1,169,620 -0.10(-0.25%)
Jun 19, 2014 40.91 41.08 40.71 40.82 1,469,562 -0.03(-0.06%)
Jun 18, 2014 40.81 41.10 40.46 40.85 1,119,911 -0.42(-1.02%)
Jun 17, 2014 41.08 41.51 40.82 41.27 1,919,300 +0.12(+0.29%)
Jun 16, 2014 41.48 41.54 41.01 41.15 983,392 -0.33(-0.80%)
Jun 13, 2014 41.61 41.75 41.41 41.48 580,372 -0.14(-0.33%)
Jun 12, 2014 41.71 41.86 41.46 41.62 922,016 -0.08(-0.18%)
Jun 11, 2014 41.59 41.89 41.56 41.70 380,330 -0.11(-0.27%)
Jun 10, 2014 41.50 41.83 41.34 41.81 770,674 +0.33(+0.78%)
Jun 06, 2014 41.56 41.61 41.38 41.48 710,917 +0.08(+0.19%)
Jun 05, 2014 41.77 41.93 41.29 41.41 730,809 -0.25(-0.60%)
Jun 04, 2014 41.81 41.81 41.46 41.65 673,418 -0.13(-0.31%)
Jun 03, 2014 41.17 41.79 41.05 41.78 834,482 +0.56(+1.35%)
Jun 02, 2014 41.18 41.36 40.99 41.23 453,204 +0.04(+0.10%)
May 30, 2014 41.05 41.34 40.99 41.18 395,668 +0.02(+0.04%)
May 29, 2014 41.16 41.44 40.88 41.17 478,593 +0.18(+0.44%)
May 28, 2014 41.23 41.37 40.95 40.99 602,460 -0.17(-0.42%)
May 27, 2014 41.05 41.18 40.83 41.16 602,602 +0.28(+0.69%)
May 23, 2014 40.49 40.88 40.88 40.88 645,095 +0.24(+0.59%)
May 22, 2014 40.65 40.72 40.39 40.64 479,961 -0.03(-0.06%)
May 21, 2014 40.58 40.82 40.52 40.66 666,695 +0.17(+0.42%)
May 20, 2014 40.57 40.72 40.26 40.49 475,488 -0.04(-0.11%)
May 19, 2014 40.27 40.71 40.08 40.53 955,379 +0.32(+0.79%)
May 16, 2014 39.91 40.43 39.66 40.22 466,546 +0.33(+0.84%)
May 15, 2014 40.39 40.39 39.81 39.88 718,803 -0.42(-1.04%)
May 14, 2014 40.18 40.46 40.14 40.30 372,341 -0.11(-0.28%)
May 13, 2014 40.62 40.70 40.27 40.41 638,831 -0.11(-0.27%)
May 12, 2014 40.35 40.69 40.31 40.52 611,044 +0.15(+0.36%)
May 09, 2014 40.34 40.54 40.06 40.38 675,433 -0.19(-0.46%)
May 08, 2014 40.41 40.84 40.39 40.57 659,367 +0.04(+0.11%)
May 07, 2014 40.44 40.62 40.03 40.52 828,296 +0.15(+0.38%)
May 06, 2014 40.28 40.46 40.15 40.37 773,469 +0.14(+0.34%)
May 05, 2014 40.34 40.49 40.07 40.23 886,132 -0.24(-0.59%)
May 02, 2014 40.59 40.59 40.03 40.47 804,224 +0.22(+0.55%)
May 01, 2014 41.69 41.69 39.86 40.25 1,061,171 +0.43(+1.07%)
Apr 30, 2014 39.46 39.87 38.95 39.82 903,373 +0.54(+1.37%)
Apr 29, 2014 38.75 39.38 38.72 39.28 776,724 +0.71(+1.84%)
Apr 28, 2014 39.12 39.13 38.28 38.57 750,675 -0.30(-0.77%)
Apr 25, 2014 39.32 39.35 38.87 38.87 592,160 -0.53(-1.35%)
Apr 24, 2014 39.96 40.22 39.38 39.40 540,082 -0.20(-0.50%)
Apr 23, 2014 40.33 40.33 39.57 39.60 800,105 -0.55(-1.36%)
Apr 22, 2014 39.65 40.34 39.54 40.15 1,027,686 +0.62(+1.56%)
Apr 21, 2014 39.81 39.83 39.48 39.53 515,129 -0.28(-0.71%)
Apr 17, 2014 39.95 39.81 39.81 39.81 397,386 -0.06(-0.15%)
Apr 16, 2014 39.54 39.93 39.03 39.87 459,974 +0.51(+1.30%)
Apr 15, 2014 39.21 39.41 38.79 39.36 676,562 +0.31(+0.79%)
Apr 14, 2014 38.75 39.11 38.51 39.05 620,543 +0.53(+1.38%)
Apr 11, 2014 38.72 39.03 38.38 38.52 483,450 -0.29(-0.75%)
Apr 10, 2014 39.66 39.81 38.69 38.81 1,153,760 -1.06(-2.66%)
Apr 09, 2014 39.85 40.04 39.66 39.87 564,860 +0.27(+0.69%)
Apr 08, 2014 39.36 39.98 39.25 39.60 1,048,279 +0.42(+1.07%)
Apr 07, 2014 38.85 39.29 38.77 39.18 765,649 +0.16(+0.42%)
Apr 04, 2014 39.83 39.83 38.87 39.02 602,725 -0.61(-1.53%)
Apr 03, 2014 39.87 39.95 39.40 39.63 829,614 -0.18(-0.45%)
Apr 02, 2014 39.87 40.00 39.55 39.81 508,394 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.