Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.89	38.49	37.51	38.45	2,079,830	+0.91(+2.42%)
Sep 29, 2015	37.20	37.78	37.09	37.54	1,625,913	+0.37(+1.00%)
Sep 28, 2015	37.82	37.83	36.95	37.17	2,429,925	-1.09(-2.85%)
Sep 25, 2015	38.50	38.50	37.93	38.26	1,485,967	+0.05(+0.12%)
Sep 24, 2015	37.53	38.36	36.96	38.22	1,755,668	+0.35(+0.94%)
Sep 23, 2015	39.06	39.13	37.82	37.86	1,547,207	-1.03(-2.66%)
Sep 22, 2015	38.95	39.18	38.55	38.90	1,303,366	-0.69(-1.74%)
Sep 21, 2015	39.60	39.84	39.34	39.59	1,605,419	+0.28(+0.72%)
Sep 18, 2015	39.94	40.06	39.17	39.30	2,406,254	-1.25(-3.09%)
Sep 17, 2015	41.20	41.34	40.47	40.56	1,668,866	-0.73(-1.76%)
Sep 16, 2015	40.84	41.40	40.77	41.28	1,687,635	+0.48(+1.18%)
Sep 15, 2015	41.04	41.29	40.27	40.80	2,142,607	-0.16(-0.40%)
Sep 14, 2015	40.82	41.18	40.52	40.97	1,519,327	-0.11(-0.27%)
Sep 11, 2015	40.42	41.21	40.23	41.08	1,803,981	+0.32(+0.78%)
Sep 10, 2015	40.49	40.88	39.96	40.76	1,426,082	+0.38(+0.94%)
Sep 09, 2015	41.25	41.58	40.30	40.38	1,350,841	-0.55(-1.35%)
Sep 08, 2015	40.29	41.08	40.18	40.93	1,247,104	+1.29(+3.25%)
Sep 04, 2015	39.95	39.64	39.64	39.64	1,712,545	-0.81(-2.00%)
Sep 03, 2015	40.35	40.99	40.05	40.45	1,284,496	+0.18(+0.45%)
Sep 02, 2015	40.53	40.61	39.60	40.27	1,425,294	+0.25(+0.64%)
Sep 01, 2015	40.40	40.79	39.79	40.01	1,612,301	-1.41(-3.40%)
Aug 31, 2015	40.98	41.76	40.57	41.42	1,322,331	+0.16(+0.40%)
Aug 28, 2015	40.65	41.56	40.54	41.26	1,320,909	+0.49(+1.20%)
Aug 27, 2015	39.76	41.09	39.62	40.77	2,152,631	+1.62(+4.13%)
Aug 26, 2015	39.35	39.35	38.37	39.15	1,891,995	+0.57(+1.48%)
Aug 25, 2015	39.93	40.45	38.55	38.58	2,411,318	-0.61(-1.55%)
Aug 24, 2015	37.99	40.67	37.85	39.19	2,971,787	-1.45(-3.58%)
Aug 21, 2015	41.12	41.50	40.59	40.64	2,063,499	-0.80(-1.92%)
Aug 20, 2015	42.53	42.77	41.37	41.44	1,892,705	-1.54(-3.58%)
Aug 19, 2015	42.67	43.21	42.31	42.97	1,772,335	-0.04(-0.08%)
Aug 18, 2015	43.34	43.56	42.80	43.01	1,626,430	-0.58(-1.33%)
Aug 17, 2015	43.14	43.60	42.78	43.59	1,324,996	+0.18(+0.42%)
Aug 14, 2015	43.02	43.58	43.02	43.41	1,303,991	+0.33(+0.78%)
Aug 13, 2015	44.05	44.18	42.97	43.07	1,412,980	-1.08(-2.46%)
Aug 12, 2015	43.08	44.23	42.86	44.16	2,381,357	+0.70(+1.60%)
Aug 11, 2015	43.51	43.55	42.99	43.46	1,348,751	-0.68(-1.54%)
Aug 10, 2015	43.25	44.19	43.11	44.14	1,471,702	+1.25(+2.91%)
Aug 07, 2015	43.30	43.63	42.81	42.89	1,979,074	-0.54(-1.25%)
Aug 06, 2015	42.58	43.62	42.50	43.44	2,082,718	+0.76(+1.78%)
Aug 05, 2015	42.50	42.98	42.31	42.68	3,305,778	+0.61(+1.44%)
Aug 04, 2015	42.65	43.23	41.91	42.07	2,144,897	-0.49(-1.15%)
Aug 03, 2015	42.03	42.93	41.51	42.56	2,807,302	+0.31(+0.73%)
Jul 31, 2015	41.82	44.25	40.80	42.25	5,557,598	-3.75(-8.15%)
Jul 30, 2015	45.31	46.10	44.76	46.00	2,647,174	+0.46(+1.01%)
Jul 29, 2015	44.45	45.59	44.27	45.54	2,631,818	+1.16(+2.61%)
Jul 28, 2015	43.65	44.43	43.44	44.38	2,471,641	+1.16(+2.68%)
Jul 27, 2015	42.96	43.43	42.56	43.23	1,967,720	-0.21(-0.48%)
Jul 24, 2015	44.13	44.13	43.19	43.44	2,076,894	-0.56(-1.27%)
Jul 23, 2015	44.96	45.27	43.83	44.00	1,920,692	-0.78(-1.74%)
Jul 22, 2015	44.79	45.09	44.47	44.77	1,234,079	-0.23(-0.52%)
Jul 21, 2015	45.07	45.56	44.83	45.01	1,290,982	-0.05(-0.12%)
Jul 20, 2015	45.36	45.36	44.75	45.06	1,355,359	-0.37(-0.82%)
Jul 17, 2015	45.79	45.89	45.03	45.43	1,872,003	-0.43(-0.95%)
Jul 16, 2015	46.16	46.48	45.58	45.87	1,390,295	+0.12(+0.26%)
Jul 15, 2015	46.67	46.67	45.56	45.75	1,535,059	-1.17(-2.49%)
Jul 14, 2015	46.42	47.07	46.34	46.91	1,041,123	+0.41(+0.87%)
Jul 13, 2015	46.02	46.67	45.92	46.51	1,326,996	+0.65(+1.42%)
Jul 10, 2015	46.26	46.54	45.55	45.86	1,543,159	+0.18(+0.40%)
Jul 09, 2015	46.42	46.68	45.63	45.68	1,427,540	+0.11(+0.24%)
Jul 08, 2015	47.00	47.19	45.55	45.57	2,177,512	-1.91(-4.02%)
Jul 07, 2015	46.83	47.53	45.97	47.48	1,750,352	+0.52(+1.12%)
Jul 06, 2015	47.06	47.67	46.77	46.95	1,209,148	-0.87(-1.81%)
Jul 02, 2015	47.95	47.82	47.82	47.82	957,323	-0.02(-0.04%)
Jul 01, 2015	48.23	48.28	47.48	47.84	1,316,413	-0.07(-0.15%)
Jun 30, 2015	48.26	48.35	47.65	47.91	1,451,547	+0.04(+0.08%)
Jun 29, 2015	48.72	48.97	47.80	47.87	1,416,975	-1.44(-2.91%)
Jun 26, 2015	49.38	49.64	49.18	49.31	2,273,970	-0.09(-0.18%)
Jun 25, 2015	50.20	50.39	49.40	49.40	992,264	-0.83(-1.66%)
Jun 24, 2015	50.25	50.87	50.16	50.23	1,011,568	-0.41(-0.80%)
Jun 23, 2015	50.55	50.86	50.39	50.64	1,068,530	+0.06(+0.12%)
Jun 22, 2015	50.61	50.93	50.41	50.58	1,048,248	+0.33(+0.67%)
Jun 19, 2015	50.28	50.84	50.12	50.24	1,878,707	-0.14(-0.27%)
Jun 18, 2015	50.20	50.68	49.85	50.38	879,564	+0.48(+0.96%)
Jun 17, 2015	50.05	50.45	49.63	49.90	1,036,405	+0.04(+0.07%)
Jun 16, 2015	49.27	50.06	49.12	49.86	1,054,017	+0.46(+0.93%)
Jun 15, 2015	49.36	49.54	48.87	49.40	1,290,535	-0.36(-0.73%)
Jun 12, 2015	49.83	50.12	49.61	49.76	1,142,463	-0.33(-0.67%)
Jun 11, 2015	50.37	50.56	50.01	50.10	974,606	-0.23(-0.45%)
Jun 10, 2015	50.26	50.58	50.08	50.32	865,277	+0.53(+1.07%)
Jun 09, 2015	50.08	50.47	49.73	49.79	946,863	-0.09(-0.18%)
Jun 08, 2015	50.22	50.58	49.86	49.88	873,728	-0.41(-0.81%)
Jun 05, 2015	50.16	50.51	49.80	50.29	1,607,091	-0.12(-0.23%)
Jun 04, 2015	51.06	51.10	50.33	50.40	1,922,294	-1.24(-2.40%)
Jun 03, 2015	51.66	52.39	51.42	51.64	797,596	+0.05(+0.11%)
Jun 02, 2015	50.78	52.20	50.74	51.59	1,468,360	+0.52(+1.03%)
Jun 01, 2015	50.93	51.35	50.55	51.06	976,561	+0.25(+0.50%)
May 29, 2015	51.07	51.24	50.51	50.81	1,544,370	-0.04(-0.07%)
May 28, 2015	50.99	51.22	50.33	50.85	1,122,535	-0.45(-0.88%)
May 27, 2015	50.97	51.32	50.42	51.30	1,193,845	+0.31(+0.60%)
May 26, 2015	51.84	51.85	50.84	50.99	1,656,308	-1.21(-2.31%)
May 22, 2015	52.77	52.20	52.20	52.20	1,092,725	-0.83(-1.56%)
May 21, 2015	53.06	53.47	52.92	53.03	845,745	+0.11(+0.20%)
May 20, 2015	52.88	53.20	52.66	52.92	1,142,385	+0.23(+0.43%)
May 19, 2015	52.92	53.03	52.18	52.69	1,233,121	-0.40(-0.75%)
May 18, 2015	53.11	53.33	52.51	53.09	1,547,562	-0.24(-0.46%)
May 15, 2015	53.82	53.88	52.92	53.33	2,189,823	-0.64(-1.18%)
May 14, 2015	54.43	54.58	53.70	53.97	1,308,766	-0.09(-0.17%)
May 13, 2015	53.45	54.33	53.35	54.06	1,196,124	+0.68(+1.28%)
May 12, 2015	53.76	53.76	52.94	53.38	1,263,751	-0.58(-1.07%)
May 11, 2015	53.70	54.11	53.49	53.95	1,213,029	+0.23(+0.44%)
May 08, 2015	53.49	53.95	52.94	53.72	1,658,085	+0.93(+1.76%)
May 07, 2015	52.79	53.12	52.48	52.79	1,468,845	-0.24(-0.46%)
May 06, 2015	53.47	53.57	52.78	53.03	1,184,244	+0.04(+0.07%)
May 05, 2015	53.01	53.76	52.93	53.00	1,742,008	+0.13(+0.24%)
May 04, 2015	53.00	53.48	52.66	52.87	1,389,266	+0.02(+0.03%)
May 01, 2015	52.44	53.94	52.16	52.85	2,953,507	-1.30(-2.39%)
Apr 30, 2015	54.85	55.17	53.99	54.15	1,844,715	-0.75(-1.36%)
Apr 29, 2015	54.36	55.25	54.08	54.90	1,685,740	+0.34(+0.63%)
Apr 28, 2015	54.58	54.74	54.10	54.56	1,334,909	-0.22(-0.39%)
Apr 27, 2015	54.38	55.11	54.32	54.77	1,307,367	+0.65(+1.20%)
Apr 24, 2015	54.44	54.44	53.77	54.12	971,112	-0.41(-0.74%)
Apr 23, 2015	54.19	54.99	54.05	54.53	1,266,159	+0.34(+0.63%)
Apr 22, 2015	53.79	54.31	53.30	54.19	1,506,913	+0.39(+0.72%)
Apr 21, 2015	53.96	54.06	53.46	53.80	1,224,556	-0.01(-0.02%)
Apr 20, 2015	53.76	54.24	53.71	53.81	1,144,852	+0.22(+0.40%)
Apr 17, 2015	53.62	53.98	53.31	53.59	1,271,351	-0.54(-1.00%)
Apr 16, 2015	55.10	55.15	53.93	54.13	1,554,248	-0.97(-1.76%)
Apr 15, 2015	53.56	56.06	53.35	55.10	3,380,721	+1.96(+3.69%)
Apr 14, 2015	52.63	53.30	52.43	53.14	1,064,237	+0.61(+1.17%)
Apr 13, 2015	52.24	53.06	52.18	52.53	1,203,244	-0.71(-1.34%)
Apr 10, 2015	53.29	53.65	53.08	53.24	1,050,382	-0.01(-0.02%)
Apr 09, 2015	52.92	53.57	52.62	53.25	1,400,177	+0.21(+0.39%)
Apr 08, 2015	53.13	53.52	52.52	53.04	1,382,708	-0.06(-0.12%)
Apr 07, 2015	52.96	53.23	52.34	53.11	1,628,184	+0.07(+0.14%)
Apr 06, 2015	51.76	53.31	51.69	53.03	1,410,198	+1.18(+2.27%)
Apr 02, 2015	51.03	51.85	51.85	51.85	1,149,255	+0.74(+1.44%)
Apr 01, 2015	50.81	51.43	50.62	51.12	1,412,690	-0.35(-0.68%)
Mar 31, 2015	51.94	52.05	51.35	51.47	1,595,823	-0.66(-1.26%)
Mar 30, 2015	51.41	52.43	51.28	52.12	1,125,720	+1.02(+1.99%)
Mar 27, 2015	51.55	51.55	50.72	51.11	999,338	-0.64(-1.24%)
Mar 26, 2015	51.76	52.61	51.64	51.75	752,551	+0.00(+0.00%)
Mar 25, 2015	52.65	52.66	51.73	51.75	867,880	-0.70(-1.34%)
Mar 24, 2015	52.16	52.55	51.64	52.45	1,249,721	+0.33(+0.64%)
Mar 23, 2015	51.57	52.37	51.48	52.12	1,150,506	+0.53(+1.03%)
Mar 20, 2015	51.48	51.84	51.36	51.58	2,067,553	+0.47(+0.92%)
Mar 19, 2015	52.15	52.15	50.82	51.12	1,781,239	-1.36(-2.59%)
Mar 18, 2015	51.28	52.82	50.93	52.48	1,902,468	+1.01(+1.96%)
Mar 17, 2015	51.45	51.64	51.18	51.47	1,078,717	-0.23(-0.44%)
Mar 16, 2015	51.04	51.72	50.77	51.69	1,051,443	+0.65(+1.27%)
Mar 13, 2015	51.85	51.94	50.52	51.04	1,369,327	-1.09(-2.09%)
Mar 12, 2015	51.69	52.22	51.46	52.13	1,192,839	+0.70(+1.37%)
Mar 11, 2015	51.27	51.64	51.04	51.43	1,167,090	+0.11(+0.21%)
Mar 10, 2015	51.86	52.01	51.32	51.32	1,388,707	-0.78(-1.50%)
Mar 09, 2015	51.59	52.15	51.32	52.11	2,064,023	+0.52(+1.01%)
Mar 06, 2015	51.85	52.57	51.44	51.58	1,497,090	-0.73(-1.39%)
Mar 05, 2015	52.07	52.56	51.74	52.31	1,119,468	+0.20(+0.38%)
Mar 04, 2015	52.22	52.58	51.50	52.12	1,535,303	-0.47(-0.89%)
Mar 03, 2015	52.50	52.92	52.32	52.58	1,351,310	-0.07(-0.14%)
Mar 02, 2015	52.19	52.76	51.73	52.66	1,288,791	+0.43(+0.83%)
Feb 27, 2015	52.44	52.76	51.81	52.22	3,316,626	+0.08(+0.16%)
Feb 26, 2015	52.96	53.36	51.91	52.14	2,017,196	-0.95(-1.79%)
Feb 25, 2015	53.34	53.49	52.69	53.09	1,505,423	-0.06(-0.12%)
Feb 24, 2015	52.90	53.76	52.82	53.16	1,446,394	+0.18(+0.34%)
Feb 23, 2015	52.82	53.05	52.30	52.98	2,534,847	-0.25(-0.47%)
Feb 20, 2015	53.07	53.42	52.16	53.23	2,007,471	-0.10(-0.19%)
Feb 19, 2015	52.26	53.58	52.07	53.33	2,853,392	+0.31(+0.59%)
Feb 18, 2015	52.44	54.00	52.12	53.01	3,965,893	+1.36(+2.64%)
Feb 17, 2015	51.61	52.08	51.34	51.65	3,109,433	-0.19(-0.36%)
Feb 13, 2015	51.03	51.84	51.84	51.84	2,400,253	+1.27(+2.52%)
Feb 12, 2015	50.28	50.77	50.09	50.56	1,405,081	+0.78(+1.57%)
Feb 11, 2015	49.61	50.12	49.05	49.78	1,959,737	-0.14(-0.29%)
Feb 10, 2015	50.45	50.68	49.59	49.93	1,715,938	-0.39(-0.78%)
Feb 09, 2015	49.52	50.79	49.51	50.32	2,106,352	+0.91(+1.83%)
Feb 06, 2015	50.20	50.56	49.39	49.42	2,364,450	-0.57(-1.15%)
Feb 05, 2015	49.18	50.32	49.07	49.99	2,222,005	+1.23(+2.52%)
Feb 04, 2015	50.11	50.20	48.32	48.76	2,732,337	-2.13(-4.18%)
Feb 03, 2015	49.00	51.23	49.00	50.89	2,681,259	+1.01(+2.03%)
Feb 02, 2015	48.42	50.00	48.30	49.87	2,199,157	+1.79(+3.73%)
Jan 30, 2015	47.02	48.62	46.70	48.08	3,425,324	+0.49(+1.04%)
Jan 29, 2015	46.86	47.73	46.47	47.59	3,028,123	+0.74(+1.59%)
Jan 28, 2015	48.72	48.72	46.82	46.84	2,820,160	-1.75(-3.60%)
Jan 27, 2015	48.00	48.90	47.67	48.59	2,086,229	-0.86(-1.74%)
Jan 26, 2015	48.71	49.55	48.27	49.45	1,615,020	+0.73(+1.49%)
Jan 23, 2015	49.06	49.61	48.67	48.72	2,900,619	-0.58(-1.18%)
Jan 22, 2015	49.61	49.65	48.84	49.31	3,237,089	-0.72(-1.43%)
Jan 21, 2015	48.88	50.24	48.81	50.03	2,300,018	+1.18(+2.42%)
Jan 20, 2015	48.35	48.92	47.89	48.84	1,980,768	+0.37(+0.76%)
Jan 16, 2015	47.25	48.52	47.05	48.47	2,203,826	+1.19(+2.52%)
Jan 15, 2015	48.70	49.11	47.27	47.28	2,497,007	-1.18(-2.43%)
Jan 14, 2015	49.17	49.28	47.36	48.46	4,200,717	-1.45(-2.91%)
Jan 13, 2015	50.64	50.91	49.17	49.91	2,361,861	-0.49(-0.98%)
Jan 12, 2015	51.61	51.76	50.26	50.40	2,484,492	-1.37(-2.65%)
Jan 09, 2015	53.53	53.87	51.57	51.77	2,125,537	-1.75(-3.27%)
Jan 08, 2015	52.47	53.57	52.06	53.52	1,895,525	+1.61(+3.11%)
Jan 07, 2015	52.48	52.78	51.58	51.91	1,656,772	-0.13(-0.24%)
Jan 06, 2015	52.51	52.57	51.25	52.03	2,243,741	-0.50(-0.96%)
Jan 05, 2015	53.80	53.80	52.10	52.54	2,820,150	-1.91(-3.51%)
Jan 02, 2015	54.53	54.78	53.76	54.45	1,120,750	+0.05(+0.10%)
Dec 31, 2014	54.97	54.39	54.39	54.39	1,516,013	-0.31(-0.56%)
Dec 30, 2014	54.87	55.23	54.58	54.70	1,807,657	-0.54(-0.97%)
Dec 29, 2014	54.58	55.70	54.48	55.24	1,981,567	+0.93(+1.72%)
Dec 26, 2014	54.40	54.92	54.26	54.30	767,540	+0.21(+0.38%)
Dec 24, 2014	54.37	54.10	54.10	54.10	875,210	-0.23(-0.43%)
Dec 23, 2014	53.78	55.02	53.54	54.33	2,337,096	+0.83(+1.54%)
Dec 22, 2014	53.93	54.09	52.79	53.51	2,441,709	-0.23(-0.43%)
Dec 19, 2014	53.60	54.22	53.33	53.74	6,263,975	+0.29(+0.54%)
Dec 18, 2014	53.00	53.57	52.34	53.45	3,585,963	+1.46(+2.81%)
Dec 17, 2014	50.24	52.14	49.88	51.99	3,284,685	+1.49(+2.95%)
Dec 16, 2014	50.30	52.15	50.28	50.50	3,327,867	-0.34(-0.67%)
Dec 15, 2014	51.45	52.23	50.84	50.84	3,055,124	-0.19(-0.37%)
Dec 12, 2014	51.56	52.32	50.44	51.03	4,646,749	-1.32(-2.52%)
Dec 11, 2014	51.61	53.43	51.61	52.35	3,870,385	+0.36(+0.69%)
Dec 10, 2014	53.77	53.77	51.93	51.99	2,334,142	-2.30(-4.23%)
Dec 09, 2014	53.09	54.46	52.65	54.29	2,771,176	+0.56(+1.04%)
Dec 08, 2014	55.67	55.78	53.46	53.73	3,016,314	-2.24(-4.01%)
Dec 05, 2014	55.53	56.26	55.52	55.97	1,683,863	+0.30(+0.55%)
Dec 04, 2014	56.04	56.23	55.26	55.67	2,111,346	-0.77(-1.37%)
Dec 03, 2014	55.62	57.14	55.62	56.44	2,602,091	+1.19(+2.16%)
Dec 02, 2014	54.31	55.63	54.21	55.25	2,951,248	+1.19(+2.21%)
Dec 01, 2014	54.82	55.40	52.40	54.05	5,845,981	-1.56(-2.81%)
Nov 28, 2014	58.61	58.61	55.44	55.61	3,955,836	-4.06(-6.80%)
Nov 26, 2014	61.32	59.67	59.67	59.67	2,557,775	-1.75(-2.85%)
Nov 25, 2014	61.29	61.58	60.92	61.42	2,203,338	+0.31(+0.51%)
Nov 24, 2014	62.18	62.21	60.53	61.11	2,534,007	-0.81(-1.31%)
Nov 21, 2014	61.51	62.33	61.41	61.92	2,763,403	+1.48(+2.44%)
Nov 20, 2014	58.96	60.90	58.94	60.45	1,853,190	+1.13(+1.90%)
Nov 19, 2014	59.29	59.64	58.91	59.32	2,105,543	+0.35(+0.59%)
Nov 18, 2014	57.33	59.01	57.33	58.97	2,581,593	+2.08(+3.66%)
Nov 17, 2014	57.80	57.91	56.79	56.89	1,868,226	-0.97(-1.68%)
Nov 14, 2014	58.15	58.61	57.57	57.86	2,279,958	-0.35(-0.60%)
Nov 13, 2014	58.99	59.39	57.60	58.21	1,653,275	-0.77(-1.30%)
Nov 12, 2014	58.67	59.09	58.44	58.98	1,267,005	+0.04(+0.08%)
Nov 11, 2014	58.94	59.07	58.58	58.94	1,583,629	-0.05(-0.09%)
Nov 10, 2014	59.33	59.88	58.77	58.99	1,773,513	-0.30(-0.50%)
Nov 07, 2014	58.76	59.72	58.75	59.29	2,220,843	+0.55(+0.94%)
Nov 06, 2014	58.40	58.90	58.10	58.73	1,920,535	+0.15(+0.26%)
Nov 05, 2014	57.32	58.78	57.24	58.58	2,149,975	+1.55(+2.71%)
Nov 04, 2014	58.50	58.56	56.91	57.03	2,097,613	-1.80(-3.06%)
Nov 03, 2014	59.49	59.89	58.64	58.83	1,871,236	-0.50(-0.84%)
Oct 31, 2014	59.21	60.26	57.97	59.33	3,507,960	-0.07(-0.12%)
Oct 30, 2014	58.16	59.88	58.16	59.40	2,068,657	+0.80(+1.36%)
Oct 29, 2014	59.66	59.85	58.15	58.61	1,613,677	-0.97(-1.62%)
Oct 28, 2014	58.55	59.67	58.03	59.57	1,627,579	+1.26(+2.16%)
Oct 27, 2014	58.04	58.35	58.09	58.31	1,894,377	+0.22(+0.38%)
Oct 24, 2014	58.20	58.21	57.19	58.09	1,370,771	+0.30(+0.53%)
Oct 23, 2014	55.78	58.24	55.37	57.78	2,969,350	+2.67(+4.85%)
Oct 22, 2014	57.17	57.33	55.01	55.11	2,777,017	-2.07(-3.61%)
Oct 21, 2014	56.22	57.20	56.21	57.17	2,031,413	+1.39(+2.48%)
Oct 20, 2014	55.42	55.63	55.42	55.79	1,352,684	+0.12(+0.21%)
Oct 17, 2014	55.45	56.41	55.26	55.67	2,148,686	+1.03(+1.88%)
Oct 16, 2014	54.04	55.42	53.24	54.64	3,008,493	-0.49(-0.89%)
Oct 15, 2014	54.11	55.43	53.05	55.14	2,041,526	+0.10(+0.18%)
Oct 14, 2014	55.53	56.48	54.84	55.04	2,029,712	-0.17(-0.31%)
Oct 13, 2014	56.40	57.15	55.19	55.21	1,483,171	-1.03(-1.83%)
Oct 10, 2014	56.99	57.67	56.35	56.24	1,895,301	-0.88(-1.53%)
Oct 09, 2014	58.25	58.43	57.09	57.11	1,553,118	-1.26(-2.16%)
Oct 08, 2014	57.17	58.44	56.58	58.37	2,481,295	+1.20(+2.10%)
Oct 07, 2014	58.72	58.78	57.11	57.17	2,370,702	-1.86(-3.15%)
Oct 06, 2014	59.29	59.51	58.46	59.03	1,144,135	+0.01(+0.02%)
Oct 03, 2014	59.15	59.58	58.90	59.03	1,838,811	+0.28(+0.47%)
Oct 02, 2014	58.97	59.36	58.29	58.75	1,853,872	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record