Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 33.51 33.51 33.51 0 -0.49(-1.44%)
Sep 23, 2015 34.00 34.00 34.00 0 +0.25(+0.74%)
Sep 22, 2015 33.87 33.87 33.75 33.75 500 -0.24(-0.71%)
Sep 16, 2015 33.99 33.99 33.99 0 +1.99(+6.22%)
Sep 03, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 02, 2015 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Aug 31, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 27, 2015 32.00 32.00 32.00 0 +1.00(+3.23%)
Aug 24, 2015 31.00 31.00 31.00 0 -0.25(-0.80%)
Aug 11, 2015 31.25 31.25 31.25 0 +0.26(+0.84%)
Aug 10, 2015 30.99 30.99 30.99 30.99 587 +0.00(+0.00%)
Aug 07, 2015 30.99 30.99 30.99 30.99 250 +0.99(+3.30%)
Aug 04, 2015 30.00 30.00 30.00 0 -0.30(-0.99%)
Jul 30, 2015 30.30 30.30 30.30 12 -0.90(-2.88%)
Jul 27, 2015 31.20 31.20 31.20 0 -1.55(-4.73%)
Jul 23, 2015 32.75 32.75 32.75 0 -1.25(-3.68%)
Jul 22, 2015 33.00 34.00 33.00 34.00 510 +0.00(+0.00%)
Jul 21, 2015 34.00 34.00 34.00 34.00 100 +0.50(+1.49%)
Jul 17, 2015 33.50 33.50 33.50 0 +0.55(+1.67%)
Jul 01, 2015 32.95 32.95 32.95 0 -0.04(-0.12%)
Jun 30, 2015 31.50 32.99 31.50 32.99 200 -0.01(-0.03%)
Jun 29, 2015 32.00 33.00 32.00 33.00 1,300 +1.00(+3.12%)
Jun 24, 2015 32.00 32.00 32.00 0 -0.75(-2.29%)
Jun 17, 2015 32.75 32.75 32.75 0 -0.15(-0.46%)
Jun 10, 2015 32.90 32.90 32.90 0 +0.10(+0.30%)
Jun 08, 2015 32.80 32.80 32.80 21 +0.05(+0.15%)
Jun 05, 2015 32.75 32.75 32.75 32.75 108 -0.25(-0.76%)
Jun 03, 2015 33.00 33.00 33.00 0 +0.25(+0.76%)
Jun 02, 2015 32.75 32.75 32.75 32.75 312 -0.25(-0.76%)
Jun 01, 2015 33.00 33.00 33.00 33.00 300 +0.00(+0.00%)
May 29, 2015 32.50 33.00 32.50 33.00 417 +1.00(+3.12%)
May 28, 2015 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
May 27, 2015 31.24 32.00 31.24 32.00 300 +1.92(+6.38%)
May 11, 2015 30.08 30.08 30.08 0 -0.67(-2.18%)
May 08, 2015 30.76 30.76 30.75 30.75 1,400 -0.25(-0.81%)
May 07, 2015 31.00 31.00 31.00 31.00 300 -1.00(-3.12%)
May 06, 2015 32.00 32.00 32.00 32.00 500 +0.00(+0.00%)
May 01, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 28, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 27, 2015 32.00 32.00 32.00 32.00 505 -2.00(-5.88%)
Apr 20, 2015 34.00 34.00 34.00 0 +2.00(+6.25%)
Apr 16, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 13, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 31, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 30, 2015 32.00 32.00 32.00 32.00 457 -1.50(-4.48%)
Mar 27, 2015 33.50 33.50 33.50 33.50 100 +1.50(+4.69%)
Mar 17, 2015 32.00 32.00 32.00 60 +0.01(+0.03%)
Mar 06, 2015 31.99 31.99 31.99 0 +1.99(+6.63%)
Feb 27, 2015 30.00 30.00 30.00 126 +0.75(+2.56%)
Feb 25, 2015 29.25 29.25 29.25 29.25 419 +0.00(+0.00%)
Feb 24, 2015 29.25 29.25 29.25 29.25 718 +0.00(+0.00%)
Feb 23, 2015 29.25 29.25 29.25 29.25 530 -0.50(-1.68%)
Feb 20, 2015 29.75 29.75 29.75 29.75 481 +0.00(+0.00%)
Feb 17, 2015 29.75 29.75 29.75 0 -0.24(-0.80%)
Feb 12, 2015 29.99 29.99 29.99 0 +0.94(+3.24%)
Feb 09, 2015 29.05 29.05 29.05 0 +0.37(+1.29%)
Feb 05, 2015 28.68 28.68 28.68 0 +0.13(+0.46%)
Feb 03, 2015 28.55 28.55 28.55 10 +0.25(+0.88%)
Jan 30, 2015 28.30 28.30 28.30 0 +0.55(+1.98%)
Jan 29, 2015 27.75 27.75 27.75 27.75 400 +0.25(+0.91%)
Jan 15, 2015 27.50 27.50 27.50 0 -1.18(-4.11%)
Jan 14, 2015 28.68 28.68 28.68 28.68 100 +2.68(+10.31%)
Jan 08, 2015 26.00 26.00 26.00 0 +0.01(+0.04%)
Jan 07, 2015 25.99 25.99 25.99 25.99 309 +0.00(+0.00%)
Jan 05, 2015 25.99 25.99 25.99 0 +0.49(+1.92%)
Dec 31, 2014 25.50 25.50 25.50 0 +0.25(+0.99%)
Dec 30, 2014 25.85 25.85 25.25 25.25 1,100 -0.70(-2.70%)
Dec 29, 2014 25.95 25.95 25.95 25.95 500 +1.20(+4.85%)
Dec 23, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 22, 2014 24.75 24.75 24.75 24.75 500 +0.01(+0.04%)
Dec 16, 2014 24.74 24.74 24.74 0 -0.26(-1.04%)
Dec 15, 2014 25.00 25.00 25.00 25.00 100 +0.10(+0.40%)
Dec 12, 2014 24.90 25.00 24.90 24.90 1,350 -0.10(-0.40%)
Dec 11, 2014 24.90 25.00 24.90 25.00 1,200 +0.15(+0.60%)
Dec 09, 2014 24.85 24.85 24.85 0 -0.10(-0.40%)
Dec 05, 2014 24.95 24.95 24.95 0 -0.05(-0.20%)
Nov 25, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 20, 2014 25.00 25.00 25.00 12 +0.00(+0.00%)
Nov 19, 2014 25.00 25.00 25.00 25.00 500 +0.10(+0.40%)
Nov 14, 2014 24.90 24.90 24.90 0 -0.10(-0.40%)
Nov 13, 2014 25.00 25.00 25.00 25.00 100 +0.15(+0.60%)
Nov 12, 2014 24.85 24.85 24.85 24.85 200 -0.15(-0.60%)
Nov 10, 2014 25.00 25.00 25.00 0 +0.10(+0.40%)
Nov 05, 2014 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 04, 2014 24.90 24.90 24.90 24.90 257 -0.10(-0.40%)
Nov 03, 2014 25.00 25.00 25.00 25.00 540 +0.00(+0.00%)
Oct 31, 2014 25.00 25.00 25.00 25.00 1,152 +0.00(+0.00%)
Oct 29, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 28, 2014 24.25 25.00 24.25 25.00 441 +1.00(+4.17%)
Oct 24, 2014 24.00 24.00 24.00 52 -0.25(-1.03%)
Oct 21, 2014 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 20, 2014 24.25 24.25 24.25 24.25 150 +0.45(+1.89%)
Oct 17, 2014 23.74 23.80 23.74 23.80 750 +0.10(+0.42%)
Oct 16, 2014 23.70 23.70 23.70 23.70 200 -0.05(-0.21%)
Oct 15, 2014 24.00 24.00 23.15 23.75 3,100 -0.70(-2.86%)
Oct 14, 2014 24.00 24.45 24.00 24.45 700 +0.20(+0.82%)
Oct 13, 2014 24.45 24.45 24.25 24.25 902 +0.00(+0.00%)
Oct 10, 2014 24.25 24.25 24.25 24.25 500 +0.50(+2.11%)
Oct 03, 2014 23.75 23.75 23.75 0 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.