Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 11.68 11.68 11.68 11.68 100 +0.16(+1.39%)
Jun 25, 2015 11.56 11.59 11.52 11.52 300 +0.17(+1.50%)
Jun 22, 2015 11.35 11.35 11.35 11.35 200 +0.03(+0.27%)
Jun 18, 2015 11.29 11.32 11.32 11.32 104,900 -0.22(-1.91%)
Jun 12, 2015 11.46 11.54 11.54 11.54 600 +0.08(+0.70%)
Jun 10, 2015 11.37 11.46 11.46 11.46 500 +0.08(+0.70%)
Jun 09, 2015 11.38 11.38 11.38 11.38 170 -0.06(-0.52%)
Jun 08, 2015 11.44 11.44 11.44 11.44 100 +0.12(+1.06%)
Jun 05, 2015 11.34 11.34 11.26 11.32 300 -0.09(-0.79%)
Jun 04, 2015 11.31 11.41 11.31 11.41 400 +0.23(+2.06%)
Jun 03, 2015 11.09 11.19 11.09 11.18 400 +0.30(+2.76%)
Jun 01, 2015 11.00 10.88 10.88 10.88 242,500 -0.17(-1.54%)
May 29, 2015 11.05 11.05 11.05 11.05 100 +0.04(+0.36%)
May 28, 2015 11.01 11.01 11.01 11.01 100 +0.16(+1.47%)
May 13, 2015 10.93 10.85 10.85 10.85 900 -0.21(-1.90%)
May 07, 2015 11.06 11.06 11.06 11.06 100 +0.23(+2.12%)
Apr 30, 2015 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Apr 29, 2015 10.73 10.75 10.72 10.75 5,264 -0.20(-1.83%)
Apr 28, 2015 10.99 10.99 10.93 10.95 3,210 -0.12(-1.08%)
Apr 22, 2015 11.07 11.07 11.07 11.07 200 +0.13(+1.19%)
Apr 20, 2015 11.01 10.94 10.94 10.94 1,200 -0.07(-0.64%)
Apr 16, 2015 11.01 11.01 11.01 11.01 100 -0.27(-2.39%)
Apr 13, 2015 11.28 11.28 11.28 11.28 100 -0.10(-0.88%)
Apr 07, 2015 11.35 11.38 11.38 11.38 200 +0.05(+0.48%)
Apr 06, 2015 11.70 11.70 11.33 11.33 2,189 -0.25(-2.20%)
Mar 24, 2015 11.45 11.58 11.58 11.58 5,200 +0.20(+1.77%)
Mar 23, 2015 11.38 11.38 11.38 11.38 500 -0.39(-3.33%)
Mar 17, 2015 11.85 11.77 11.77 11.77 2,500 -0.10(-0.84%)
Mar 16, 2015 11.87 11.97 11.87 11.87 17,415 +0.03(+0.28%)
Mar 13, 2015 11.27 11.90 11.27 11.84 7,111 +0.15(+1.26%)
Mar 12, 2015 11.69 11.69 11.69 11.69 100 +0.00(+0.00%)
Mar 11, 2015 11.83 11.83 11.53 11.69 47,671 +0.05(+0.43%)
Mar 10, 2015 11.61 11.64 11.61 11.64 400 +0.17(+1.48%)
Mar 09, 2015 11.40 11.47 11.38 11.47 30,193 +0.13(+1.15%)
Mar 06, 2015 11.29 11.34 11.29 11.34 800 +0.16(+1.44%)
Mar 04, 2015 11.18 11.18 11.18 11.18 1,500 -0.03(-0.29%)
Mar 03, 2015 11.21 11.21 11.21 11.21 889 +0.03(+0.28%)
Mar 02, 2015 11.16 11.18 11.16 11.18 3,204 +0.04(+0.40%)
Feb 26, 2015 11.14 11.14 11.14 11.14 1,000 +0.26(+2.35%)
Feb 25, 2015 10.91 10.91 10.88 10.88 600 -0.11(-1.00%)
Feb 19, 2015 11.08 10.99 10.99 10.99 500 -0.29(-2.57%)
Feb 10, 2015 11.28 11.28 11.28 11.28 100 +0.23(+2.12%)
Feb 09, 2015 11.04 11.06 11.00 11.05 7,720 -0.10(-0.93%)
Feb 06, 2015 11.15 11.15 11.15 11.15 1,100 +0.06(+0.54%)
Feb 04, 2015 11.18 11.09 11.09 11.09 2,900 +0.13(+1.14%)
Feb 03, 2015 11.00 11.07 10.96 10.96 11,465 -0.27(-2.36%)
Feb 02, 2015 11.32 11.32 11.18 11.23 6,450 -0.24(-2.09%)
Jan 30, 2015 11.47 11.47 11.47 11.47 100 +0.06(+0.53%)
Jan 29, 2015 11.38 11.61 11.38 11.41 17,150 +0.01(+0.12%)
Jan 28, 2015 11.29 11.42 11.28 11.40 17,350 +0.12(+1.03%)
Jan 27, 2015 11.28 11.28 11.28 11.28 100 +0.17(+1.54%)
Jan 26, 2015 11.12 11.12 11.11 11.11 2,195 -0.02(-0.19%)
Jan 23, 2015 11.18 11.18 11.06 11.13 500 +0.04(+0.36%)
Jan 22, 2015 11.12 11.16 11.09 11.09 2,616 -0.14(-1.25%)
Jan 21, 2015 11.23 11.23 11.23 11.23 100 -0.21(-1.84%)
Jan 20, 2015 11.57 11.66 11.33 11.44 18,427 +0.04(+0.35%)
Jan 16, 2015 11.70 11.70 11.40 11.40 4,955 -0.46(-3.88%)
Jan 15, 2015 11.79 11.86 11.79 11.86 705 -0.29(-2.39%)
Jan 14, 2015 12.14 12.25 12.03 12.15 41,550 +0.09(+0.75%)
Jan 13, 2015 11.91 12.06 11.78 12.06 18,260 +0.29(+2.43%)
Jan 12, 2015 11.58 11.86 11.58 11.77 57,416 +0.39(+3.46%)
Jan 09, 2015 11.38 11.40 11.34 11.38 3,800 +0.04(+0.38%)
Jan 08, 2015 11.34 11.34 11.34 11.34 108 -0.11(-0.99%)
Jan 07, 2015 11.46 11.46 11.39 11.45 408 +0.00(+0.00%)
Jan 06, 2015 11.22 11.45 11.19 11.45 1,424 +0.27(+2.42%)
Jan 05, 2015 11.14 11.18 11.10 11.18 980 +0.42(+3.90%)
Jan 02, 2015 10.76 10.82 10.76 10.76 2,400 -0.14(-1.28%)
Dec 31, 2014 10.72 10.90 10.90 10.90 2,600 +0.18(+1.68%)
Dec 30, 2014 10.80 10.80 10.72 10.72 19,275 -0.04(-0.37%)
Dec 29, 2014 10.79 10.82 10.76 10.76 7,110 -0.16(-1.46%)
Dec 26, 2014 10.71 10.92 10.71 10.92 14,080 +0.11(+1.02%)
Dec 23, 2014 10.85 10.81 10.81 10.81 2,700 -0.26(-2.35%)
Dec 22, 2014 11.08 11.12 11.02 11.07 15,347 +0.06(+0.54%)
Dec 19, 2014 11.06 11.10 10.99 11.01 28,170 -0.09(-0.81%)
Dec 18, 2014 11.06 11.24 11.06 11.10 7,057 -0.08(-0.72%)
Dec 17, 2014 11.42 11.42 11.18 11.18 1,300 -0.50(-4.28%)
Dec 16, 2014 11.91 11.91 11.50 11.68 6,359 -0.09(-0.76%)
Dec 15, 2014 11.67 11.92 11.67 11.77 11,269 +0.20(+1.76%)
Dec 12, 2014 11.60 11.99 11.47 11.57 81,751 +0.08(+0.66%)
Dec 11, 2014 11.31 11.49 11.31 11.49 700 -0.04(-0.35%)
Dec 10, 2014 11.31 11.53 11.29 11.53 3,660 +0.25(+2.26%)
Dec 09, 2014 11.49 11.49 11.00 11.28 21,800 +0.04(+0.31%)
Dec 08, 2014 10.80 11.83 10.79 11.24 21,600 +0.71(+6.76%)
Dec 05, 2014 10.56 10.56 10.53 10.53 2,260 -0.04(-0.40%)
Dec 03, 2014 10.49 10.57 10.57 10.57 12,600 -0.08(-0.75%)
Dec 02, 2014 10.90 10.91 10.63 10.65 9,750 -0.25(-2.29%)
Dec 01, 2014 10.71 11.10 10.61 10.90 58,345 +0.43(+4.11%)
Nov 28, 2014 10.44 10.47 10.34 10.47 20,200 +0.51(+5.12%)
Nov 26, 2014 10.07 9.960 9.960 9.960 34,500 -0.12(-1.19%)
Nov 25, 2014 10.00 10.08 9.970 10.08 24,200 +0.38(+3.89%)
Nov 21, 2014 9.710 9.702 9.702 9.702 1,700 -0.05(-0.49%)
Nov 20, 2014 9.800 9.835 9.750 9.750 5,467 -0.09(-0.91%)
Nov 19, 2014 9.820 9.840 9.810 9.840 4,100 -0.15(-1.50%)
Nov 18, 2014 9.990 9.990 9.990 9.990 100 -0.08(-0.79%)
Nov 17, 2014 10.07 10.07 10.07 10.07 100 -0.14(-1.37%)
Nov 14, 2014 10.31 10.31 10.20 10.21 5,003 -0.06(-0.58%)
Nov 13, 2014 10.21 10.34 10.21 10.27 979 +0.08(+0.79%)
Nov 11, 2014 10.29 10.19 10.19 10.19 300 -0.02(-0.20%)
Nov 07, 2014 10.21 10.21 10.21 10.21 6,500 -0.16(-1.54%)
Nov 06, 2014 10.40 10.40 10.29 10.37 11,400 +0.22(+2.17%)
Oct 29, 2014 10.23 10.15 10.15 10.15 30,500 -0.08(-0.78%)
Oct 28, 2014 10.25 10.25 10.08 10.23 11,670 +0.00(+0.00%)
Oct 27, 2014 10.28 10.21 10.21 10.23 600 +0.02(+0.20%)
Oct 24, 2014 10.19 10.23 10.17 10.21 1,800 -0.04(-0.39%)
Oct 23, 2014 10.20 10.27 10.20 10.25 2,200 -0.01(-0.10%)
Oct 22, 2014 10.18 10.26 10.15 10.26 1,400 +0.03(+0.29%)
Oct 21, 2014 10.21 10.26 10.19 10.23 1,900 -0.09(-0.87%)
Oct 20, 2014 10.38 10.47 10.32 10.32 3,200 -0.14(-1.34%)
Oct 17, 2014 10.33 10.67 10.31 10.46 28,050 -0.02(-0.19%)
Oct 16, 2014 10.48 10.51 10.47 10.48 29,150 -0.30(-2.78%)
Oct 15, 2014 11.10 11.21 10.78 10.78 23,325 -0.43(-3.83%)
Oct 14, 2014 11.32 11.63 11.15 11.21 30,241 +0.42(+3.89%)
Oct 13, 2014 10.79 10.79 10.79 10.79 5,100 +0.36(+3.45%)
Oct 10, 2014 10.55 10.80 10.43 10.43 52,600 -0.07(-0.67%)
Oct 09, 2014 10.25 10.55 10.25 10.50 3,001 +0.29(+2.84%)
Oct 08, 2014 10.19 10.39 10.19 10.21 2,490 +0.06(+0.59%)
Oct 07, 2014 10.09 10.15 10.02 10.15 3,100 +0.09(+0.89%)
Oct 06, 2014 10.02 10.09 10.00 10.06 8,705 +0.05(+0.50%)
Oct 03, 2014 10.00 10.02 9.970 10.01 6,600 +0.03(+0.30%)
Oct 02, 2014 10.13 10.18 9.978 9.980 9,700 +0.08(+0.81%)
Oct 01, 2014 9.830 9.900 9.830 9.900 2,100 -0.01(-0.10%)
Sep 26, 2014 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 24, 2014 9.910 9.910 9.910 9.910 0 -0.00(-0.00%)
Sep 17, 2014 9.910 9.910 9.910 9.910 200 -0.19(-1.88%)
Sep 15, 2014 10.16 10.10 10.10 10.10 6,800 +0.30(+3.06%)
Sep 09, 2014 9.800 9.800 9.800 9.800 2,500 -0.05(-0.51%)
Sep 08, 2014 9.850 9.850 9.850 9.850 0 +0.01(+0.10%)
Sep 03, 2014 9.800 9.840 9.840 9.840 2,800 -0.02(-0.20%)
Sep 02, 2014 9.880 9.890 9.860 9.860 920 -0.02(-0.20%)
Aug 28, 2014 9.880 9.880 9.880 9.880 200 -0.16(-1.56%)
Aug 25, 2014 10.04 10.04 10.04 10.04 300 -0.08(-0.82%)
Aug 22, 2014 10.08 10.12 10.08 10.12 2,685 +0.11(+1.10%)
Aug 21, 2014 10.01 10.01 10.01 10.01 200 -0.11(-1.09%)
Aug 19, 2014 10.07 10.12 10.12 10.12 2,300 -0.01(-0.10%)
Aug 18, 2014 10.13 10.13 10.13 10.13 104 -0.04(-0.39%)
Aug 15, 2014 10.11 10.17 10.11 10.17 1,100 -0.03(-0.29%)
Aug 14, 2014 10.33 10.33 10.20 10.20 1,100 -0.11(-1.07%)
Aug 13, 2014 10.31 10.31 10.26 10.31 1,800 -0.16(-1.53%)
Aug 12, 2014 10.46 10.48 10.43 10.47 6,950 -0.32(-2.97%)
Aug 08, 2014 10.79 10.79 10.79 10.79 100 +0.04(+0.37%)
Aug 07, 2014 10.75 10.75 10.75 10.75 200 -0.06(-0.56%)
Aug 05, 2014 10.81 10.81 10.81 10.81 200 -0.02(-0.19%)
Aug 04, 2014 10.83 10.83 10.83 10.83 700 +0.03(+0.28%)
Aug 01, 2014 10.80 10.80 10.80 10.80 100 +0.13(+1.22%)
Jul 31, 2014 10.67 10.67 10.67 10.67 100 +0.01(+0.09%)
Jul 30, 2014 10.67 10.68 10.66 10.66 13,900 +0.22(+2.15%)
Jul 28, 2014 10.43 10.44 10.44 10.44 4,700 +0.02(+0.15%)
Jul 25, 2014 10.42 10.42 10.42 10.42 300 +0.02(+0.19%)
Jul 24, 2014 10.40 10.40 10.40 10.40 786 -0.07(-0.67%)
Jul 18, 2014 10.50 10.47 10.47 10.47 1,000 +0.03(+0.29%)
Jul 17, 2014 10.44 10.44 10.44 10.44 200 -0.03(-0.29%)
Jul 16, 2014 10.47 10.47 10.47 10.47 200 -0.08(-0.76%)
Jul 14, 2014 10.55 10.55 10.55 10.55 200 -0.05(-0.47%)
Jul 11, 2014 10.60 10.60 10.60 10.60 300 -0.10(-0.93%)
Jul 09, 2014 10.70 10.70 10.70 10.70 300 +0.00(+0.00%)
Jul 08, 2014 10.70 10.70 10.70 10.70 300 -0.05(-0.47%)
Jul 07, 2014 10.65 10.75 10.65 10.75 1,668 +0.30(+2.87%)
Jul 03, 2014 10.45 10.45 10.45 10.45 700 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.