Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 11.03 11.03 11.03 11.03 200 +0.08(+0.73%)
Apr 28, 2015 10.95 10.95 10.95 10.95 200 +0.06(+0.53%)
Apr 22, 2015 10.89 10.89 10.89 10.89 100 -0.21(-1.87%)
Apr 20, 2015 11.10 11.10 11.10 11.10 800 +0.31(+2.87%)
Apr 09, 2015 10.82 10.79 10.79 10.79 1,300 -0.10(-0.92%)
Apr 01, 2015 10.89 10.89 10.89 10.89 400 -0.51(-4.47%)
Mar 27, 2015 11.40 11.40 11.40 11.40 800 -0.04(-0.33%)
Mar 23, 2015 11.53 11.44 11.44 11.44 500 +0.93(+8.83%)
Mar 17, 2015 10.51 10.51 10.51 10.51 100 -0.49(-4.45%)
Mar 12, 2015 11.00 11.00 11.00 11.00 50 -0.19(-1.70%)
Feb 19, 2015 11.17 11.19 11.19 11.19 900 -0.68(-5.73%)
Feb 18, 2015 11.32 12.03 11.32 11.87 800 -0.13(-1.08%)
Feb 17, 2015 11.27 12.00 11.27 12.00 431 +0.78(+6.91%)
Feb 10, 2015 11.21 11.22 11.22 11.22 300 +0.12(+1.12%)
Feb 02, 2015 11.00 11.10 11.00 11.10 6 -0.36(-3.14%)
Jan 23, 2015 11.46 11.46 11.46 11.46 100 +0.54(+4.95%)
Jan 21, 2015 10.91 10.92 10.90 10.92 50 -0.41(-3.62%)
Jan 20, 2015 11.27 11.33 11.27 11.33 786 +0.12(+1.07%)
Jan 14, 2015 10.91 11.21 10.91 11.21 800 +0.33(+3.05%)
Jan 13, 2015 10.88 10.88 10.88 10.88 660 -0.12(-1.11%)
Jan 12, 2015 10.91 11.00 10.91 11.00 501 -0.21(-1.87%)
Jan 09, 2015 11.08 11.21 11.08 11.21 652 -0.58(-4.92%)
Jan 06, 2015 11.31 11.79 11.79 11.79 1,000 -0.20(-1.67%)
Jan 05, 2015 12.00 12.00 11.60 11.99 6,100 +0.04(+0.33%)
Jan 02, 2015 11.67 11.95 11.67 11.95 4,000 +0.10(+0.84%)
Dec 31, 2014 11.61 11.85 11.85 11.85 8,200 +0.14(+1.19%)
Dec 30, 2014 12.27 12.27 11.71 11.71 390 -0.34(-2.82%)
Dec 29, 2014 11.85 12.09 11.85 12.05 4,865 +0.13(+1.06%)
Dec 26, 2014 12.12 12.27 11.92 11.92 1,063 -0.35(-2.82%)
Dec 22, 2014 12.27 12.27 12.27 12.27 1,700 +0.19(+1.58%)
Dec 19, 2014 12.08 12.08 12.08 12.08 790 -1.42(-10.49%)
Dec 08, 2014 13.47 13.49 13.49 13.49 400 -0.52(-3.68%)
Dec 01, 2014 13.00 14.01 13.00 14.01 36 +0.85(+6.46%)
Nov 28, 2014 13.16 13.16 13.16 13.16 1,771 -0.44(-3.24%)
Nov 26, 2014 13.60 13.60 13.60 13.60 400 -0.90(-6.21%)
Nov 25, 2014 14.50 14.50 14.50 14.50 250 +0.05(+0.35%)
Nov 24, 2014 14.45 14.45 14.45 14.45 1,500 +0.68(+4.94%)
Nov 11, 2014 13.77 13.77 13.77 13.77 100 -0.18(-1.29%)
Nov 07, 2014 13.95 13.95 13.95 13.95 200 +0.18(+1.29%)
Nov 05, 2014 13.77 13.77 13.77 13.77 200 -1.19(-7.96%)
Nov 03, 2014 14.96 14.96 14.96 14.96 100 +0.73(+5.15%)
Oct 29, 2014 14.23 14.23 14.23 14.23 100 +0.36(+2.60%)
Oct 15, 2014 13.87 13.87 13.87 13.87 1,500 -0.79(-5.39%)
Oct 14, 2014 14.66 14.13 14.66 14.66 943 +0.53(+3.75%)
Oct 13, 2014 14.21 14.21 13.81 14.13 1,282 -0.26(-1.83%)
Oct 02, 2014 14.32 14.39 14.39 14.39 3,600 -1.11(-7.17%)
Sep 26, 2014 15.57 15.51 15.51 15.51 3,200 +0.62(+4.13%)
Sep 17, 2014 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Sep 16, 2014 14.89 14.89 14.89 14.89 120 -0.00(-0.00%)
Sep 15, 2014 14.89 14.89 14.89 14.89 1,000 -0.86(-5.46%)
Sep 12, 2014 15.75 15.75 15.75 15.75 1 +0.00(+0.00%)
Sep 08, 2014 15.70 15.75 15.75 15.75 0 +0.05(+0.32%)
Aug 28, 2014 15.30 15.70 15.70 15.70 1,000 -0.05(-0.32%)
Aug 27, 2014 15.75 15.75 15.75 15.75 37 +0.00(+0.00%)
Aug 26, 2014 15.79 15.82 15.75 15.75 511 +0.02(+0.13%)
Aug 25, 2014 15.71 15.81 15.71 15.73 500 +0.17(+1.09%)
Aug 21, 2014 15.58 15.56 15.56 15.56 1,000 -0.21(-1.33%)
Aug 19, 2014 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Aug 08, 2014 15.77 15.77 15.77 15.77 100 -0.19(-1.19%)
Aug 07, 2014 15.90 15.96 15.96 15.96 900 -0.14(-0.87%)
Jul 28, 2014 15.94 16.10 16.10 16.10 900 -0.05(-0.31%)
Jul 25, 2014 16.47 16.47 16.10 16.15 1,800 +0.13(+0.81%)
Jul 23, 2014 16.02 16.02 16.02 16.02 407 -0.04(-0.25%)
Jul 22, 2014 16.06 16.06 16.06 16.06 458 +0.16(+1.01%)
Jul 15, 2014 15.90 15.90 15.90 15.90 600 -0.01(-0.06%)
Jul 14, 2014 15.91 15.91 15.91 15.91 200 -0.34(-2.09%)
Jul 10, 2014 16.45 16.25 16.25 16.25 800 -0.15(-0.92%)
Jul 07, 2014 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 03, 2014 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 02, 2014 16.40 16.40 16.40 16.40 630 -0.95(-5.47%)
Jul 01, 2014 17.35 17.35 17.35 17.35 1,200 +0.81(+4.90%)
Jun 30, 2014 16.72 16.72 16.50 16.54 10,222 -0.17(-1.02%)
Jun 27, 2014 16.70 16.82 16.68 16.71 21,501 -0.04(-0.24%)
Jun 26, 2014 16.70 16.80 16.63 16.75 14,610 +0.13(+0.78%)
Jun 25, 2014 16.64 16.80 16.59 16.62 6,353 -0.10(-0.60%)
Jun 24, 2014 16.58 16.72 16.58 16.72 500 +0.04(+0.24%)
Jun 23, 2014 16.65 16.85 16.64 16.68 19,721 -0.11(-0.66%)
Jun 20, 2014 16.65 17.00 16.65 16.79 22,080 -0.04(-0.24%)
Jun 19, 2014 16.94 17.00 16.70 16.83 6,118 +0.27(+1.63%)
Jun 18, 2014 16.51 16.80 16.50 16.56 1,745 +0.25(+1.53%)
Jun 13, 2014 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Jun 09, 2014 15.84 16.31 16.31 16.31 600 +0.20(+1.24%)
Jun 05, 2014 16.11 16.11 16.11 16.11 0 -0.05(-0.31%)
Jun 04, 2014 16.16 16.16 16.16 16.16 142 +0.02(+0.12%)
Jun 02, 2014 16.14 16.14 16.14 16.14 100 -0.28(-1.71%)
May 29, 2014 16.42 16.42 16.42 16.42 0 -0.78(-4.53%)
May 27, 2014 17.20 17.20 17.20 17.20 600 +0.60(+3.61%)
May 22, 2014 17.45 16.60 16.60 16.60 200 +0.17(+1.03%)
May 20, 2014 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
May 19, 2014 16.44 16.44 16.43 16.43 1,582 -0.04(-0.24%)
May 16, 2014 16.47 16.47 16.47 16.47 25 +0.00(+0.00%)
May 15, 2014 16.47 16.47 16.47 16.47 251 -0.53(-3.12%)
May 14, 2014 17.51 17.51 17.00 17.00 3,288 -0.39(-2.25%)
May 13, 2014 17.39 17.39 17.39 17.39 445 +0.91(+5.53%)
May 12, 2014 16.48 16.48 16.48 16.48 90 +0.00(+0.00%)
May 09, 2014 16.48 16.48 16.48 16.48 250 -0.31(-1.87%)
May 08, 2014 16.79 16.79 16.79 16.79 170 +0.27(+1.66%)
May 07, 2014 16.40 16.63 16.40 16.52 4,358 -0.48(-2.82%)
May 05, 2014 17.00 17.00 17.00 17.00 300 +0.97(+6.05%)
May 02, 2014 16.03 16.03 16.03 16.03 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.