Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 119.09 120.43 118.78 120.13 274,734 +0.27(+0.22%)
Mar 30, 2015 118.71 120.28 118.08 119.86 218,952 +1.88(+1.60%)
Mar 27, 2015 118.17 118.17 116.71 117.98 196,769 -0.30(-0.25%)
Mar 26, 2015 116.35 118.61 115.79 118.28 289,602 +1.37(+1.17%)
Mar 25, 2015 119.75 120.42 116.89 116.90 235,118 -2.82(-2.35%)
Mar 24, 2015 120.48 121.90 117.61 119.72 791,000 -0.67(-0.55%)
Mar 23, 2015 122.19 122.38 120.33 120.39 210,282 -1.89(-1.55%)
Mar 20, 2015 121.73 122.45 121.04 122.28 684,711 +0.87(+0.72%)
Mar 19, 2015 121.83 121.97 120.64 121.41 407,363 -0.53(-0.43%)
Mar 18, 2015 121.33 123.94 121.33 121.94 411,543 -0.06(-0.05%)
Mar 17, 2015 122.98 122.98 121.19 122.00 594,877 -0.84(-0.69%)
Mar 16, 2015 122.84 123.62 121.39 122.85 490,585 +1.10(+0.91%)
Mar 13, 2015 119.31 121.92 119.31 121.74 634,723 +1.94(+1.62%)
Mar 12, 2015 117.26 120.11 116.77 119.81 429,068 +3.52(+3.03%)
Mar 11, 2015 114.75 116.36 114.34 116.28 176,535 +1.96(+1.71%)
Mar 10, 2015 116.23 116.23 114.32 114.33 141,968 -2.96(-2.52%)
Mar 09, 2015 117.00 118.43 116.08 117.28 251,896 +0.22(+0.19%)
Mar 06, 2015 115.65 118.64 115.65 117.06 330,157 +1.29(+1.11%)
Mar 05, 2015 115.85 116.90 114.34 115.77 225,806 +0.12(+0.10%)
Mar 04, 2015 114.58 115.70 114.19 115.65 282,829 +0.33(+0.29%)
Mar 03, 2015 115.72 116.02 114.42 115.32 319,389 -0.21(-0.18%)
Mar 02, 2015 114.20 115.65 114.09 115.53 244,220 +1.18(+1.03%)
Feb 27, 2015 114.74 115.08 114.21 114.36 170,757 -0.44(-0.39%)
Feb 26, 2015 114.98 115.49 114.00 114.80 351,549 -0.42(-0.36%)
Feb 25, 2015 116.57 116.57 115.07 115.22 183,125 -1.26(-1.08%)
Feb 24, 2015 117.26 117.78 116.34 116.47 189,027 -0.37(-0.31%)
Feb 23, 2015 116.13 116.98 115.48 116.84 300,435 +0.31(+0.26%)
Feb 20, 2015 114.45 116.61 113.07 116.53 204,745 +1.68(+1.46%)
Feb 19, 2015 114.91 115.75 113.87 114.86 128,720 -0.54(-0.47%)
Feb 18, 2015 116.97 117.45 115.00 115.39 198,924 -2.09(-1.78%)
Feb 17, 2015 116.27 117.58 115.56 117.49 188,706 +0.95(+0.82%)
Feb 13, 2015 116.25 116.53 116.53 116.53 182,940 +0.11(+0.10%)
Feb 12, 2015 115.89 116.73 115.43 116.42 181,017 +1.30(+1.13%)
Feb 11, 2015 115.38 116.05 114.47 115.12 213,412 -0.68(-0.58%)
Feb 10, 2015 115.43 116.63 114.38 115.80 228,175 +1.36(+1.19%)
Feb 09, 2015 115.62 116.02 114.04 114.44 288,299 -1.99(-1.71%)
Feb 06, 2015 115.50 116.80 115.20 116.43 370,847 +1.99(+1.74%)
Feb 05, 2015 113.50 115.19 113.05 114.44 223,420 +2.23(+1.99%)
Feb 04, 2015 113.35 114.17 112.15 112.20 210,108 -1.71(-1.50%)
Feb 03, 2015 112.59 114.38 112.59 113.91 279,932 +2.36(+2.12%)
Feb 02, 2015 109.60 111.69 108.48 111.55 340,996 +2.96(+2.72%)
Jan 30, 2015 109.52 110.78 108.37 108.59 280,295 -1.71(-1.55%)
Jan 29, 2015 108.94 110.52 108.53 110.29 221,460 +1.48(+1.36%)
Jan 28, 2015 112.39 112.39 108.47 108.81 344,411 -2.82(-2.52%)
Jan 27, 2015 112.09 112.52 111.57 111.63 295,873 -2.14(-1.88%)
Jan 26, 2015 112.31 114.09 110.22 113.77 296,592 +0.93(+0.82%)
Jan 23, 2015 115.61 116.30 112.64 112.84 269,778 -2.53(-2.19%)
Jan 22, 2015 111.35 115.59 110.12 115.38 530,312 +6.21(+5.69%)
Jan 21, 2015 108.11 109.29 107.81 109.16 314,607 +0.73(+0.68%)
Jan 20, 2015 108.42 110.19 106.48 108.43 336,392 +0.27(+0.25%)
Jan 16, 2015 106.15 108.30 105.67 108.16 232,838 +1.57(+1.47%)
Jan 15, 2015 108.34 109.64 106.55 106.59 229,991 -1.79(-1.65%)
Jan 14, 2015 109.10 109.32 105.69 108.38 464,664 -2.38(-2.15%)
Jan 13, 2015 111.76 113.06 109.39 110.77 312,091 -0.24(-0.22%)
Jan 12, 2015 111.98 112.85 110.15 111.01 346,053 -0.56(-0.50%)
Jan 09, 2015 114.87 114.87 111.48 111.56 188,789 -3.47(-3.01%)
Jan 08, 2015 112.83 115.10 112.83 115.03 182,762 +2.88(+2.57%)
Jan 07, 2015 112.64 114.08 111.35 112.15 311,238 +0.56(+0.51%)
Jan 06, 2015 112.72 113.45 110.37 111.58 304,861 -1.34(-1.19%)
Jan 05, 2015 115.45 115.45 112.79 112.93 201,213 -3.19(-2.75%)
Jan 02, 2015 117.58 117.60 114.80 116.12 211,409 -0.66(-0.56%)
Dec 31, 2014 118.35 116.78 116.78 116.78 284,982 -0.81(-0.69%)
Dec 30, 2014 117.08 118.60 116.23 117.58 195,316 -0.02(-0.02%)
Dec 29, 2014 116.70 119.02 116.70 117.60 198,472 +0.34(+0.29%)
Dec 26, 2014 117.08 118.21 116.20 117.26 142,245 +0.28(+0.24%)
Dec 24, 2014 117.94 116.98 116.98 116.98 94,167 -0.51(-0.43%)
Dec 23, 2014 116.02 117.66 115.98 117.49 207,365 +1.94(+1.68%)
Dec 22, 2014 115.25 116.27 114.65 115.55 242,091 +0.91(+0.79%)
Dec 19, 2014 114.59 115.55 113.83 114.64 558,961 +0.06(+0.06%)
Dec 18, 2014 113.95 115.07 112.52 114.58 357,365 +2.26(+2.01%)
Dec 17, 2014 110.74 112.97 110.74 112.31 448,625 +1.45(+1.30%)
Dec 16, 2014 109.02 111.78 108.53 110.87 579,373 +1.24(+1.13%)
Dec 15, 2014 110.81 112.14 109.13 109.63 406,285 -0.59(-0.54%)
Dec 12, 2014 111.46 112.22 109.97 110.22 346,655 -1.69(-1.51%)
Dec 11, 2014 113.15 114.09 111.55 111.91 309,151 -0.31(-0.27%)
Dec 10, 2014 115.33 116.02 112.11 112.21 401,337 -3.93(-3.38%)
Dec 09, 2014 114.97 116.40 113.51 116.14 323,234 -0.26(-0.22%)
Dec 08, 2014 117.04 117.57 115.23 116.40 297,425 -0.41(-0.35%)
Dec 05, 2014 113.94 117.39 113.94 116.81 457,035 +3.51(+3.10%)
Dec 04, 2014 114.04 114.04 112.73 113.30 345,179 -1.07(-0.93%)
Dec 03, 2014 112.92 114.83 112.88 114.36 404,982 +1.27(+1.12%)
Dec 02, 2014 111.25 113.31 110.87 113.09 466,786 +2.08(+1.87%)
Dec 01, 2014 111.62 111.93 110.43 111.02 564,401 -1.41(-1.25%)
Nov 28, 2014 114.59 114.60 112.11 112.43 111,176 -1.96(-1.72%)
Nov 26, 2014 115.15 114.39 114.39 114.39 154,032 -0.51(-0.44%)
Nov 25, 2014 114.66 115.40 113.30 114.90 358,104 +0.45(+0.40%)
Nov 24, 2014 112.04 114.59 111.56 114.45 374,545 +2.91(+2.61%)
Nov 21, 2014 114.54 114.94 111.10 111.54 292,412 -1.99(-1.75%)
Nov 20, 2014 112.07 113.64 112.03 113.53 285,576 +0.70(+0.62%)
Nov 19, 2014 113.00 113.00 111.34 112.83 243,530 +0.19(+0.16%)
Nov 18, 2014 112.79 113.67 112.50 112.64 276,860 -0.19(-0.17%)
Nov 17, 2014 113.31 113.31 112.01 112.83 382,177 -0.57(-0.50%)
Nov 14, 2014 114.22 115.51 112.87 113.40 236,650 -1.10(-0.96%)
Nov 13, 2014 116.77 116.86 113.78 114.50 339,213 -1.72(-1.48%)
Nov 12, 2014 114.34 116.33 113.92 116.22 168,966 +1.09(+0.95%)
Nov 11, 2014 115.48 116.03 115.00 115.12 218,520 -0.33(-0.28%)
Nov 10, 2014 114.95 115.74 112.69 115.45 334,324 +0.78(+0.68%)
Nov 07, 2014 114.23 114.69 113.35 114.67 298,280 +0.45(+0.40%)
Nov 06, 2014 113.69 114.44 113.13 114.22 266,756 +0.71(+0.63%)
Nov 05, 2014 113.66 114.55 110.34 113.50 209,961 +0.31(+0.28%)
Nov 04, 2014 112.74 113.36 111.82 113.19 294,955 +0.06(+0.06%)
Nov 03, 2014 112.95 114.95 112.69 113.12 453,731 +0.83(+0.73%)
Oct 31, 2014 112.44 113.20 111.15 112.30 269,453 +1.14(+1.03%)
Oct 30, 2014 111.12 111.71 109.87 111.16 219,195 -0.63(-0.56%)
Oct 29, 2014 111.33 112.01 109.86 111.79 308,672 +0.84(+0.75%)
Oct 28, 2014 108.93 111.09 108.35 110.95 294,187 +2.26(+2.08%)
Oct 27, 2014 107.89 108.80 108.00 108.69 354,113 +0.69(+0.64%)
Oct 24, 2014 107.97 109.41 107.52 108.00 238,829 -0.23(-0.21%)
Oct 23, 2014 109.77 109.96 108.04 108.24 329,704 -0.04(-0.03%)
Oct 22, 2014 109.02 110.51 107.28 108.27 467,608 +0.05(+0.05%)
Oct 21, 2014 101.25 108.70 100.12 108.22 1,076,218 +9.02(+9.09%)
Oct 20, 2014 99.13 99.21 98.47 99.20 520,922 +0.00(+0.00%)
Oct 17, 2014 99.27 100.28 98.72 99.20 364,642 +0.78(+0.79%)
Oct 16, 2014 94.44 98.68 94.44 98.42 751,674 +2.28(+2.37%)
Oct 15, 2014 97.83 98.41 95.60 96.14 790,328 -2.81(-2.84%)
Oct 14, 2014 100.05 100.76 98.79 98.95 433,195 -0.51(-0.51%)
Oct 13, 2014 99.83 100.66 99.16 99.46 416,120 -0.44(-0.44%)
Oct 10, 2014 101.01 101.97 99.85 99.89 343,926 -0.95(-0.94%)
Oct 09, 2014 103.98 103.98 100.69 100.84 421,364 -3.20(-3.07%)
Oct 08, 2014 102.06 104.17 101.92 104.04 376,622 +2.02(+1.98%)
Oct 07, 2014 103.41 104.03 101.99 102.02 316,185 -2.15(-2.06%)
Oct 06, 2014 105.38 105.97 104.09 104.17 207,702 -0.98(-0.93%)
Oct 03, 2014 105.19 106.00 105.12 105.15 210,613 +0.40(+0.38%)
Oct 02, 2014 103.95 105.27 103.26 104.75 328,994 +0.92(+0.88%)
Oct 01, 2014 103.92 104.92 103.12 103.83 539,078 -0.06(-0.05%)
Sep 30, 2014 104.79 105.12 103.68 103.89 610,762 -1.02(-0.97%)
Sep 29, 2014 104.03 104.95 103.50 104.91 265,356 -0.52(-0.49%)
Sep 26, 2014 104.44 105.53 104.08 105.43 321,209 +1.39(+1.34%)
Sep 25, 2014 106.02 106.37 103.96 104.04 321,043 -2.05(-1.93%)
Sep 24, 2014 105.69 106.62 105.12 106.08 239,598 +0.18(+0.17%)
Sep 23, 2014 107.15 107.41 105.85 105.91 235,855 -1.62(-1.51%)
Sep 22, 2014 109.05 109.05 107.50 107.53 198,902 -1.47(-1.35%)
Sep 19, 2014 110.81 111.29 108.87 109.01 722,855 -0.79(-0.72%)
Sep 18, 2014 107.17 109.86 106.77 109.79 694,645 +2.66(+2.48%)
Sep 17, 2014 107.95 108.36 106.35 107.13 342,649 -0.29(-0.27%)
Sep 16, 2014 108.19 109.43 107.40 107.42 395,098 -1.37(-1.26%)
Sep 15, 2014 108.78 109.85 108.39 108.79 287,220 -0.19(-0.18%)
Sep 12, 2014 108.37 109.81 108.15 108.99 457,373 +0.64(+0.59%)
Sep 11, 2014 107.64 108.38 106.97 108.35 370,954 +0.49(+0.46%)
Sep 10, 2014 106.97 108.30 106.97 107.86 386,514 +1.27(+1.19%)
Sep 09, 2014 107.41 107.42 105.90 106.59 350,635 -0.78(-0.73%)
Sep 08, 2014 107.55 107.96 106.70 107.36 535,925 -0.21(-0.20%)
Sep 05, 2014 109.91 110.07 107.36 107.58 665,166 -3.37(-3.04%)
Sep 04, 2014 111.67 112.63 110.67 110.95 215,109 -0.63(-0.57%)
Sep 03, 2014 111.86 111.86 111.02 111.58 208,990 +0.38(+0.34%)
Sep 02, 2014 109.96 111.76 109.96 111.20 348,467 +1.38(+1.26%)
Aug 29, 2014 108.96 109.82 109.82 109.82 170,212 +0.88(+0.81%)
Aug 28, 2014 109.78 109.82 108.77 108.94 228,565 -1.01(-0.92%)
Aug 27, 2014 111.03 111.03 109.72 109.95 140,503 -1.01(-0.91%)
Aug 26, 2014 110.72 111.33 109.74 110.96 208,785 +0.49(+0.45%)
Aug 25, 2014 110.42 110.60 109.78 110.47 273,015 +0.72(+0.66%)
Aug 22, 2014 109.69 110.59 108.92 109.75 272,709 -0.17(-0.15%)
Aug 21, 2014 108.41 110.14 107.54 109.91 286,151 +1.79(+1.65%)
Aug 20, 2014 107.52 108.37 106.93 108.12 274,674 +0.63(+0.59%)
Aug 19, 2014 107.48 108.35 107.22 107.49 220,283 +0.03(+0.03%)
Aug 18, 2014 106.30 107.54 106.30 107.47 245,112 +1.72(+1.63%)
Aug 15, 2014 106.32 106.78 104.76 105.74 265,176 +0.03(+0.03%)
Aug 14, 2014 106.12 106.46 105.33 105.71 236,000 -0.42(-0.39%)
Aug 13, 2014 105.92 107.30 105.86 106.13 124,656 +0.38(+0.36%)
Aug 12, 2014 105.31 106.80 105.31 105.75 250,391 -0.11(-0.10%)
Aug 11, 2014 106.16 106.61 105.08 105.86 208,379 +0.17(+0.16%)
Aug 08, 2014 104.40 106.10 104.40 105.70 316,313 +1.32(+1.26%)
Aug 07, 2014 105.27 106.38 103.99 104.38 166,970 -0.76(-0.72%)
Aug 06, 2014 104.36 106.06 104.36 105.14 285,456 +0.55(+0.52%)
Aug 05, 2014 105.69 106.57 104.36 104.59 326,514 -1.29(-1.22%)
Aug 04, 2014 106.17 108.00 105.11 105.88 327,072 +0.19(+0.18%)
Aug 01, 2014 107.22 109.02 104.61 105.69 472,585 -0.36(-0.34%)
Jul 31, 2014 107.22 108.00 105.65 106.05 539,377 -1.74(-1.62%)
Jul 30, 2014 108.00 109.26 107.51 107.79 393,764 -0.08(-0.08%)
Jul 29, 2014 108.12 108.96 107.40 107.88 311,326 +0.05(+0.04%)
Jul 28, 2014 108.94 108.94 107.56 107.83 292,999 -1.32(-1.21%)
Jul 25, 2014 110.09 110.95 108.57 109.14 258,027 -1.28(-1.16%)
Jul 24, 2014 108.26 110.80 107.83 110.42 372,575 +2.53(+2.35%)
Jul 23, 2014 109.43 109.74 107.82 107.89 480,256 -0.54(-0.50%)
Jul 22, 2014 112.86 116.07 107.76 108.43 945,180 -3.87(-3.44%)
Jul 21, 2014 112.18 112.99 111.84 112.30 605,505 +0.01(+0.01%)
Jul 18, 2014 112.45 113.64 111.96 112.29 318,152 +0.09(+0.08%)
Jul 17, 2014 112.36 112.95 111.66 112.19 555,873 -0.50(-0.44%)
Jul 16, 2014 115.33 115.76 111.86 112.69 538,265 -2.24(-1.95%)
Jul 15, 2014 114.50 115.52 114.23 114.94 421,805 +0.97(+0.85%)
Jul 14, 2014 117.22 117.73 113.53 113.97 342,749 +0.53(+0.47%)
Jul 11, 2014 113.68 113.98 112.67 113.44 218,714 -0.06(-0.05%)
Jul 10, 2014 112.97 114.47 112.65 113.49 306,224 -0.95(-0.83%)
Jul 09, 2014 115.06 115.55 114.36 114.44 245,340 -0.01(-0.01%)
Jul 08, 2014 116.96 117.90 114.37 114.45 290,656 -2.49(-2.13%)
Jul 07, 2014 117.25 117.87 116.51 116.94 510,201 -0.20(-0.17%)
Jul 03, 2014 116.30 117.14 117.14 117.14 304,613 +1.36(+1.18%)
Jul 02, 2014 117.03 117.42 115.43 115.78 332,011 -1.65(-1.41%)
Jul 01, 2014 116.78 119.09 116.78 117.43 510,117 +0.46(+0.39%)
Jun 30, 2014 116.79 117.30 115.71 116.98 564,427 +0.29(+0.25%)
Jun 27, 2014 115.92 118.15 115.75 116.69 1,716,414 +0.22(+0.19%)
Jun 26, 2014 115.24 116.83 113.59 116.47 509,471 +1.56(+1.36%)
Jun 25, 2014 113.87 115.33 112.48 114.91 322,906 +0.77(+0.67%)
Jun 24, 2014 113.70 115.57 112.93 114.14 405,524 +0.58(+0.51%)
Jun 23, 2014 114.03 114.81 113.22 113.57 360,106 -0.38(-0.33%)
Jun 20, 2014 113.32 114.25 112.94 113.95 887,848 +0.73(+0.65%)
Jun 19, 2014 114.29 114.29 112.69 113.22 219,835 -0.50(-0.44%)
Jun 18, 2014 114.22 114.56 112.65 113.72 321,169 -0.26(-0.23%)
Jun 17, 2014 111.78 114.26 111.78 113.97 400,339 +1.96(+1.75%)
Jun 16, 2014 110.36 112.08 109.64 112.02 299,146 +1.11(+1.00%)
Jun 13, 2014 112.18 112.89 110.67 110.91 259,762 -0.82(-0.74%)
Jun 12, 2014 112.06 113.53 111.33 111.73 318,779 -0.72(-0.64%)
Jun 11, 2014 112.70 113.47 111.89 112.45 342,355 -0.84(-0.74%)
Jun 10, 2014 113.16 113.80 112.71 113.29 1,106,094 -1.00(-0.88%)
Jun 06, 2014 112.86 114.34 112.29 114.29 235,745 +1.85(+1.64%)
Jun 05, 2014 111.66 112.83 110.74 112.44 146,071 +1.25(+1.13%)
Jun 04, 2014 110.53 111.81 109.86 111.19 221,209 +0.66(+0.60%)
Jun 03, 2014 108.32 111.06 107.43 110.53 348,052 +1.67(+1.53%)
Jun 02, 2014 107.48 108.93 106.99 108.87 261,983 +1.49(+1.39%)
May 30, 2014 107.45 107.90 106.62 107.37 305,648 +0.04(+0.03%)
May 29, 2014 106.63 107.45 105.42 107.34 334,777 +1.60(+1.52%)
May 28, 2014 106.26 106.58 104.96 105.73 443,345 -0.67(-0.63%)
May 27, 2014 106.14 106.41 105.51 106.40 240,999 +0.98(+0.93%)
May 23, 2014 104.91 105.42 105.42 105.42 251,327 +0.10(+0.10%)
May 22, 2014 104.20 105.47 103.67 105.32 243,597 +0.95(+0.91%)
May 21, 2014 103.41 105.56 103.41 104.37 474,709 +1.40(+1.36%)
May 20, 2014 103.29 103.46 102.18 102.97 410,284 -0.71(-0.69%)
May 19, 2014 103.03 104.68 102.25 103.68 535,608 +0.25(+0.24%)
May 16, 2014 104.18 104.46 102.89 103.43 383,476 -0.45(-0.44%)
May 15, 2014 105.10 105.10 102.62 103.89 602,055 -1.39(-1.32%)
May 14, 2014 107.20 107.30 104.18 105.28 668,496 -2.23(-2.08%)
May 13, 2014 110.53 110.79 107.44 107.51 296,455 -2.89(-2.62%)
May 12, 2014 110.13 110.88 108.96 110.41 273,249 +0.81(+0.74%)
May 09, 2014 108.01 109.71 106.80 109.59 303,415 +1.70(+1.57%)
May 08, 2014 108.13 109.47 107.75 107.89 174,199 -0.64(-0.59%)
May 07, 2014 108.00 108.82 106.71 108.53 292,185 +0.77(+0.71%)
May 06, 2014 110.80 110.80 107.23 107.76 595,878 -3.46(-3.11%)
May 05, 2014 112.93 113.61 110.86 111.22 348,065 -2.08(-1.83%)
May 02, 2014 112.88 114.48 112.43 113.30 359,949 +0.68(+0.60%)
May 01, 2014 110.67 112.73 109.69 112.62 462,777 +2.47(+2.24%)
Apr 30, 2014 109.15 110.55 108.64 110.16 283,806 +0.73(+0.67%)
Apr 29, 2014 108.79 109.67 108.27 109.42 314,073 +0.83(+0.76%)
Apr 28, 2014 108.24 110.08 106.66 108.60 562,831 +0.95(+0.88%)
Apr 25, 2014 110.47 111.08 107.28 107.65 510,856 -3.45(-3.10%)
Apr 24, 2014 114.63 115.42 110.89 111.10 469,473 -3.19(-2.79%)
Apr 23, 2014 114.03 115.02 112.65 114.29 355,415 +0.32(+0.28%)
Apr 22, 2014 115.22 115.22 110.22 113.97 863,384 -1.60(-1.39%)
Apr 21, 2014 115.89 116.72 114.61 115.58 375,703 -0.21(-0.18%)
Apr 17, 2014 114.93 115.79 115.79 115.79 219,723 +0.61(+0.53%)
Apr 16, 2014 114.57 115.47 112.89 115.18 212,132 +1.24(+1.09%)
Apr 15, 2014 112.95 114.68 111.95 113.94 386,237 +1.10(+0.98%)
Apr 14, 2014 113.31 113.66 111.78 112.83 238,502 +0.43(+0.38%)
Apr 11, 2014 112.72 113.78 111.05 112.41 400,734 -0.69(-0.61%)
Apr 10, 2014 115.66 116.27 113.01 113.10 514,142 -2.53(-2.19%)
Apr 09, 2014 115.88 116.35 114.87 115.63 286,258 -0.06(-0.06%)
Apr 08, 2014 116.01 116.51 114.64 115.70 272,656 -0.15(-0.13%)
Apr 07, 2014 116.23 116.55 114.74 115.85 413,675 -0.07(-0.06%)
Apr 04, 2014 118.31 118.37 114.74 115.91 436,439 -2.20(-1.86%)
Apr 03, 2014 118.50 118.55 116.94 118.11 310,875 +0.40(+0.34%)
Apr 02, 2014 120.03 121.32 117.23 117.71 543,668 -2.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.