Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Dec 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.96%)
Nov 24, 2015 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Nov 20, 2015 0.0292 0.0292 0.0292 0.0292 42,000 +0.00(+16.80%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Jun 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.20%)
Jun 05, 2015 0.0499 0.0499 0.0499 0 +0.03(+107.92%)
Apr 13, 2015 0.0240 0.0240 0.0240 0 -0.04(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.