Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.91 59.94 59.24 59.67 7,938,691 -0.04(-0.07%)
Oct 29, 2015 59.51 59.87 59.19 59.71 5,444,436 -0.08(-0.13%)
Oct 28, 2015 59.99 60.14 59.17 59.79 7,785,291 +0.21(+0.36%)
Oct 27, 2015 59.66 59.77 59.05 59.58 6,751,660 -0.26(-0.43%)
Oct 26, 2015 59.33 60.22 59.33 59.83 7,556,261 +0.39(+0.65%)
Oct 23, 2015 60.60 60.66 58.71 59.45 11,547,372 -0.86(-1.42%)
Oct 22, 2015 60.51 60.78 59.47 60.30 10,204,663 -0.03(-0.05%)
Oct 21, 2015 60.41 60.67 60.04 60.33 6,044,705 +0.05(+0.08%)
Oct 20, 2015 60.59 60.73 60.10 60.28 9,995,453 -0.38(-0.63%)
Oct 19, 2015 59.98 60.81 59.71 60.67 13,819,455 +1.25(+2.10%)
Oct 16, 2015 58.98 59.47 58.69 59.42 10,234,157 +0.77(+1.30%)
Oct 15, 2015 57.94 58.83 57.82 58.65 11,818,394 +1.34(+2.34%)
Oct 14, 2015 57.38 57.66 57.10 57.31 7,146,153 +0.01(+0.02%)
Oct 13, 2015 57.38 57.63 57.20 57.30 6,977,128 -0.28(-0.49%)
Oct 12, 2015 57.02 57.88 56.94 57.58 5,982,332 +0.68(+1.19%)
Oct 09, 2015 56.73 57.08 56.51 56.90 7,619,965 +0.01(+0.02%)
Oct 08, 2015 55.98 57.04 55.87 56.89 8,368,864 +1.28(+2.30%)
Oct 07, 2015 56.29 56.68 55.11 55.61 11,223,848 -0.50(-0.88%)
Oct 06, 2015 56.59 56.84 55.83 56.10 8,415,764 -0.49(-0.87%)
Oct 05, 2015 57.31 57.61 56.51 56.59 10,591,441 -0.43(-0.75%)
Oct 02, 2015 55.60 57.02 55.36 57.02 10,006,664 +0.63(+1.11%)
Oct 01, 2015 56.09 56.44 55.23 56.39 9,871,856 +0.39(+0.70%)
Sep 30, 2015 54.99 56.07 54.99 56.00 10,361,504 +1.50(+2.76%)
Sep 29, 2015 55.56 55.60 54.22 54.50 15,825,515 -1.12(-2.02%)
Sep 28, 2015 56.70 56.82 55.04 55.62 18,059,592 -1.30(-2.29%)
Sep 25, 2015 56.07 57.36 55.88 56.93 40,587,192 +4.65(+8.89%)
Sep 24, 2015 52.05 52.44 51.69 52.28 15,668,088 -0.29(-0.55%)
Sep 23, 2015 52.81 53.10 52.46 52.57 9,930,646 -0.25(-0.47%)
Sep 22, 2015 52.49 52.90 52.09 52.81 8,293,127 -0.27(-0.51%)
Sep 21, 2015 52.68 53.32 52.26 53.08 9,602,815 +0.69(+1.31%)
Sep 18, 2015 51.99 52.65 51.81 52.40 20,437,316 -0.10(-0.19%)
Sep 17, 2015 52.48 53.19 52.17 52.50 8,851,826 -0.14(-0.27%)
Sep 16, 2015 52.07 52.79 51.84 52.64 8,897,257 +0.79(+1.53%)
Sep 15, 2015 50.96 51.95 50.46 51.84 8,452,888 +0.89(+1.74%)
Sep 14, 2015 50.78 51.03 50.62 50.96 7,502,076 +0.03(+0.06%)
Sep 11, 2015 50.20 50.93 50.09 50.92 6,136,742 +0.66(+1.30%)
Sep 10, 2015 49.94 50.57 49.61 50.27 8,083,694 +0.24(+0.47%)
Sep 09, 2015 51.33 51.46 49.92 50.03 6,970,956 -0.86(-1.69%)
Sep 08, 2015 50.76 50.95 50.20 50.89 6,050,693 +0.94(+1.88%)
Sep 04, 2015 49.74 49.95 49.95 49.95 15,647,641 -0.53(-1.05%)
Sep 03, 2015 50.66 51.05 50.28 50.48 6,658,791 +0.20(+0.39%)
Sep 02, 2015 50.04 50.32 49.61 50.29 9,395,522 +0.94(+1.91%)
Sep 01, 2015 49.51 49.89 49.07 49.35 10,329,904 -1.42(-2.79%)
Aug 31, 2015 51.05 51.10 50.53 50.76 7,784,629 -0.34(-0.67%)
Aug 28, 2015 51.15 51.33 50.71 51.10 8,283,838 -0.05(-0.11%)
Aug 27, 2015 50.14 51.19 49.81 51.16 14,987,870 +1.75(+3.55%)
Aug 26, 2015 48.38 49.52 47.23 49.41 16,681,438 +2.38(+5.05%)
Aug 25, 2015 48.73 48.75 47.01 47.03 14,986,866 -0.15(-0.33%)
Aug 24, 2015 45.54 48.78 42.93 47.18 21,883,932 -1.36(-2.81%)
Aug 21, 2015 50.64 50.72 48.53 48.55 17,514,940 -2.47(-4.84%)
Aug 20, 2015 51.65 51.99 50.99 51.01 7,186,206 -1.21(-2.31%)
Aug 19, 2015 51.79 52.72 51.58 52.22 6,842,298 +0.06(+0.12%)
Aug 18, 2015 52.30 52.55 52.05 52.16 4,041,088 -0.07(-0.14%)
Aug 17, 2015 51.84 52.30 51.37 52.23 4,311,866 +0.28(+0.54%)
Aug 14, 2015 51.60 52.04 51.38 51.95 5,157,929 +0.35(+0.67%)
Aug 13, 2015 51.45 52.02 51.31 51.60 6,502,517 +0.25(+0.48%)
Aug 12, 2015 51.58 51.67 50.26 51.36 7,897,022 -0.64(-1.22%)
Aug 11, 2015 51.85 52.24 51.62 52.00 5,618,825 -0.41(-0.78%)
Aug 10, 2015 52.42 52.77 52.17 52.40 5,077,723 +0.39(+0.74%)
Aug 07, 2015 52.11 52.22 51.38 52.02 6,502,691 -0.28(-0.53%)
Aug 06, 2015 53.15 53.38 51.95 52.30 6,836,830 -0.74(-1.40%)
Aug 05, 2015 52.97 53.48 52.87 53.04 7,542,370 +0.45(+0.85%)
Aug 04, 2015 52.22 52.66 51.94 52.59 5,754,878 +0.43(+0.82%)
Aug 03, 2015 52.47 52.69 51.60 52.16 5,494,587 -0.18(-0.34%)
Jul 31, 2015 52.47 52.67 52.16 52.34 5,589,963 +0.10(+0.18%)
Jul 30, 2015 52.22 52.42 51.76 52.24 6,157,267 +0.04(+0.08%)
Jul 29, 2015 51.60 52.39 51.56 52.20 7,527,865 +0.66(+1.28%)
Jul 28, 2015 50.91 51.75 50.81 51.55 7,647,778 +0.79(+1.56%)
Jul 27, 2015 51.06 51.30 50.40 50.76 7,317,050 -0.57(-1.12%)
Jul 24, 2015 51.87 51.87 51.09 51.33 6,568,018 -0.46(-0.89%)
Jul 23, 2015 52.01 52.11 51.70 51.79 7,390,815 -0.04(-0.08%)
Jul 22, 2015 51.27 51.89 51.27 51.83 6,553,584 +0.50(+0.97%)
Jul 21, 2015 51.32 51.59 51.20 51.33 5,092,071 -0.06(-0.12%)
Jul 20, 2015 51.45 51.58 51.25 51.39 6,579,971 +0.15(+0.29%)
Jul 17, 2015 51.05 51.32 50.83 51.24 5,002,932 +0.21(+0.41%)
Jul 16, 2015 51.22 51.29 50.81 51.03 4,772,229 +0.20(+0.39%)
Jul 15, 2015 50.88 51.05 50.74 50.83 5,522,036 -0.20(-0.39%)
Jul 14, 2015 51.26 51.36 50.84 51.03 6,119,036 -0.03(-0.06%)
Jul 13, 2015 50.53 51.13 50.33 51.06 5,555,834 +0.86(+1.71%)
Jul 10, 2015 50.21 50.33 49.77 50.21 5,679,675 +0.49(+0.99%)
Jul 09, 2015 50.08 50.39 49.60 49.71 6,789,431 +0.08(+0.16%)
Jul 08, 2015 50.07 50.31 49.51 49.64 7,410,040 -0.92(-1.82%)
Jul 07, 2015 50.01 50.57 49.54 50.56 7,932,627 +0.66(+1.32%)
Jul 06, 2015 49.56 50.20 49.52 49.90 5,493,625 -0.01(-0.03%)
Jul 02, 2015 49.93 49.91 49.91 49.91 12,988,013 +0.20(+0.40%)
Jul 01, 2015 49.49 49.71 49.33 49.71 6,519,489 +0.64(+1.31%)
Jun 30, 2015 49.45 49.46 48.97 49.07 8,289,333 +0.16(+0.33%)
Jun 29, 2015 49.64 49.74 48.91 48.91 9,909,812 -0.93(-1.86%)
Jun 26, 2015 49.23 50.12 47.80 49.84 22,330,158 +2.04(+4.27%)
Jun 25, 2015 48.52 48.52 47.55 47.80 11,872,633 -0.45(-0.94%)
Jun 24, 2015 48.70 48.77 48.17 48.25 5,563,378 -0.45(-0.91%)
Jun 23, 2015 48.70 48.72 48.52 48.70 6,529,690 +0.19(+0.38%)
Jun 22, 2015 48.54 48.81 48.45 48.51 4,608,175 +0.12(+0.24%)
Jun 19, 2015 48.17 48.54 48.16 48.39 8,019,061 +0.24(+0.50%)
Jun 18, 2015 47.72 48.46 47.70 48.15 6,263,436 +0.57(+1.19%)
Jun 17, 2015 47.58 47.78 47.28 47.58 4,482,509 +0.09(+0.18%)
Jun 16, 2015 47.01 47.69 46.99 47.50 5,540,926 +0.55(+1.17%)
Jun 15, 2015 46.83 47.18 46.67 46.95 5,395,522 -0.20(-0.41%)
Jun 12, 2015 47.04 47.29 46.89 47.14 4,549,148 -0.05(-0.10%)
Jun 11, 2015 47.74 47.75 47.00 47.19 6,800,026 +0.25(+0.52%)
Jun 10, 2015 46.26 47.26 46.18 46.94 6,901,475 +0.90(+1.96%)
Jun 09, 2015 46.10 46.30 45.79 46.04 3,826,559 -0.04(-0.09%)
Jun 08, 2015 46.15 46.29 46.05 46.08 4,748,373 -0.27(-0.58%)
Jun 05, 2015 46.11 46.45 45.94 46.35 4,173,495 +0.04(+0.08%)
Jun 04, 2015 46.36 46.93 46.16 46.31 4,916,698 -0.25(-0.55%)
Jun 03, 2015 46.47 46.83 46.23 46.57 5,246,611 +0.18(+0.39%)
Jun 02, 2015 46.24 46.65 46.11 46.38 5,475,521 +0.16(+0.34%)
Jun 01, 2015 46.23 46.47 46.09 46.23 5,441,878 +0.04(+0.09%)
May 29, 2015 46.47 46.51 45.90 46.19 6,122,285 -0.29(-0.62%)
May 28, 2015 46.44 46.77 46.11 46.47 6,363,758 -0.12(-0.25%)
May 27, 2015 46.88 47.08 46.35 46.59 9,817,443 -0.26(-0.56%)
May 26, 2015 47.31 47.45 46.74 46.85 6,281,471 -0.46(-0.97%)
May 22, 2015 47.66 47.31 47.31 47.31 12,482,224 +0.01(+0.03%)
May 21, 2015 47.51 47.66 47.22 47.30 6,018,212 -0.10(-0.20%)
May 20, 2015 47.53 47.64 47.21 47.39 5,959,785 -0.01(-0.03%)
May 19, 2015 47.40 47.65 47.27 47.40 6,590,415 -0.05(-0.10%)
May 18, 2015 47.62 47.79 47.31 47.45 5,568,341 -0.10(-0.22%)
May 15, 2015 46.96 47.58 46.83 47.56 8,680,801 +0.70(+1.49%)
May 14, 2015 46.63 46.89 46.35 46.86 5,996,728 +0.58(+1.25%)
May 13, 2015 46.52 46.54 46.11 46.28 4,975,723 -0.10(-0.21%)
May 12, 2015 46.20 46.52 46.03 46.38 5,161,334 -0.19(-0.41%)
May 11, 2015 46.40 46.76 46.25 46.57 5,893,032 +0.16(+0.34%)
May 08, 2015 46.34 46.80 46.34 46.41 6,108,648 +0.45(+0.98%)
May 07, 2015 45.51 46.02 45.31 45.96 6,099,319 +0.56(+1.23%)
May 06, 2015 45.43 45.76 45.16 45.40 5,955,377 -0.09(-0.20%)
May 05, 2015 45.50 45.70 45.42 45.49 5,633,759 -0.19(-0.41%)
May 04, 2015 45.76 45.85 45.52 45.68 5,030,349 +0.02(+0.05%)
May 01, 2015 45.25 45.67 45.04 45.66 7,376,469 +0.88(+1.96%)
Apr 30, 2015 45.19 45.53 44.61 44.78 7,170,590 -0.60(-1.33%)
Apr 29, 2015 45.09 45.52 44.97 45.38 5,954,512 +0.14(+0.31%)
Apr 28, 2015 45.67 45.67 44.94 45.24 6,657,007 -0.49(-1.07%)
Apr 27, 2015 45.88 46.21 45.65 45.73 5,693,179 -0.00(-0.01%)
Apr 24, 2015 45.51 45.88 45.40 45.73 4,783,258 -0.07(-0.16%)
Apr 23, 2015 45.20 46.03 45.05 45.81 5,149,443 +0.43(+0.96%)
Apr 22, 2015 45.44 45.48 44.98 45.37 4,310,758 -0.06(-0.14%)
Apr 21, 2015 45.65 45.69 45.18 45.43 5,656,713 +0.14(+0.30%)
Apr 20, 2015 44.89 45.46 44.86 45.30 6,852,301 +0.65(+1.46%)
Apr 17, 2015 44.93 45.02 44.46 44.65 6,676,771 -0.61(-1.35%)
Apr 16, 2015 45.07 45.38 45.03 45.26 4,529,450 +0.03(+0.07%)
Apr 15, 2015 45.59 45.63 45.19 45.23 6,308,971 +0.14(+0.30%)
Apr 14, 2015 44.88 45.22 44.71 45.09 5,265,283 +0.12(+0.26%)
Apr 13, 2015 45.29 45.33 44.88 44.97 8,071,938 -0.32(-0.70%)
Apr 10, 2015 45.72 45.79 45.28 45.29 6,531,736 -0.34(-0.74%)
Apr 09, 2015 45.76 46.07 45.57 45.63 5,849,732 -0.05(-0.12%)
Apr 08, 2015 45.30 45.74 45.18 45.68 7,198,522 +0.56(+1.23%)
Apr 07, 2015 45.18 45.42 45.06 45.13 4,407,714 -0.05(-0.12%)
Apr 06, 2015 44.74 45.59 44.65 45.18 5,548,786 +0.03(+0.07%)
Apr 02, 2015 45.32 45.15 45.15 45.15 8,477,176 +0.05(+0.11%)
Apr 01, 2015 45.30 45.38 44.55 45.10 7,290,225 -0.35(-0.78%)
Mar 31, 2015 45.70 46.14 45.43 45.45 6,963,400 -0.25(-0.56%)
Mar 30, 2015 45.86 46.01 45.55 45.71 5,999,028 +0.46(+1.01%)
Mar 27, 2015 44.90 45.38 44.90 45.25 4,860,072 +0.25(+0.55%)
Mar 26, 2015 44.55 45.34 44.26 45.00 10,462,628 +0.15(+0.34%)
Mar 25, 2015 45.76 45.84 44.82 44.85 8,976,586 -0.75(-1.65%)
Mar 24, 2015 45.78 46.05 45.57 45.60 8,385,740 -0.37(-0.80%)
Mar 23, 2015 46.01 46.48 45.85 45.96 11,557,633 -0.24(-0.51%)
Mar 20, 2015 46.49 47.02 45.87 46.20 32,867,510 +1.66(+3.72%)
Mar 19, 2015 44.31 44.68 44.04 44.54 14,863,003 +0.37(+0.83%)
Mar 18, 2015 43.74 44.34 43.31 44.17 9,771,610 +0.44(+1.00%)
Mar 17, 2015 43.55 43.84 43.27 43.74 7,071,899 +0.05(+0.10%)
Mar 16, 2015 43.58 43.85 43.46 43.69 9,377,217 +0.29(+0.66%)
Mar 13, 2015 43.96 44.16 43.17 43.40 8,162,963 -0.56(-1.27%)
Mar 12, 2015 43.26 43.99 43.21 43.96 6,412,178 +0.77(+1.78%)
Mar 11, 2015 43.66 43.98 43.12 43.19 8,260,114 -0.53(-1.21%)
Mar 10, 2015 43.68 43.93 43.60 43.72 7,831,726 -0.42(-0.94%)
Mar 09, 2015 43.98 44.32 43.92 44.14 6,554,633 +0.24(+0.54%)
Mar 06, 2015 44.61 44.71 43.76 43.90 7,918,597 -0.70(-1.57%)
Mar 05, 2015 44.38 44.70 44.30 44.61 7,312,758 +0.43(+0.96%)
Mar 04, 2015 44.25 44.38 43.94 44.18 5,344,097 -0.20(-0.46%)
Mar 03, 2015 44.60 44.61 44.05 44.38 7,713,278 -0.35(-0.79%)
Mar 02, 2015 43.89 44.79 43.83 44.74 12,168,058 +0.74(+1.68%)
Feb 27, 2015 43.92 44.13 43.78 44.00 7,856,768 +0.06(+0.13%)
Feb 26, 2015 43.79 44.09 43.79 43.94 6,534,277 +0.20(+0.47%)
Feb 25, 2015 43.10 43.91 43.10 43.74 7,807,474 +0.63(+1.47%)
Feb 24, 2015 42.80 43.16 42.80 43.10 5,799,445 +0.19(+0.43%)
Feb 23, 2015 42.88 43.02 42.59 42.92 5,116,262 +0.04(+0.08%)
Feb 20, 2015 42.29 43.04 42.17 42.88 8,188,680 +0.56(+1.31%)
Feb 19, 2015 42.23 42.58 42.23 42.33 7,311,233 +0.04(+0.09%)
Feb 18, 2015 41.35 42.36 41.30 42.29 9,014,158 +0.80(+1.92%)
Feb 17, 2015 41.44 41.96 41.43 41.49 8,158,801 -0.08(-0.20%)
Feb 13, 2015 41.57 41.58 41.58 41.58 17,036,290 +0.02(+0.04%)
Feb 12, 2015 41.31 41.86 41.02 41.56 13,113,819 +0.31(+0.76%)
Feb 11, 2015 41.78 41.90 41.08 41.25 9,453,011 -0.65(-1.55%)
Feb 10, 2015 41.44 42.05 41.21 41.90 8,517,045 +0.71(+1.73%)
Feb 09, 2015 41.33 41.42 40.97 41.18 8,117,585 -0.28(-0.68%)
Feb 06, 2015 42.19 42.22 41.35 41.46 8,170,802 -0.70(-1.66%)
Feb 05, 2015 41.96 42.28 41.81 42.16 6,357,388 +0.36(+0.86%)
Feb 04, 2015 41.91 42.13 41.68 41.80 7,940,090 -0.37(-0.87%)
Feb 03, 2015 41.66 42.19 41.57 42.17 8,788,796 +0.65(+1.56%)
Feb 02, 2015 41.87 41.87 41.00 41.52 8,902,847 -0.15(-0.36%)
Jan 30, 2015 42.43 42.52 41.60 41.67 8,972,763 -1.18(-2.76%)
Jan 29, 2015 42.31 42.85 42.09 42.85 7,529,437 +0.70(+1.67%)
Jan 28, 2015 42.91 43.06 42.12 42.15 7,087,027 -0.54(-1.26%)
Jan 27, 2015 43.05 43.12 42.71 42.69 7,412,659 -0.84(-1.92%)
Jan 26, 2015 43.36 43.58 43.16 43.52 5,494,555 +0.09(+0.20%)
Jan 23, 2015 43.43 43.70 43.21 43.44 7,505,794 +0.14(+0.32%)
Jan 22, 2015 42.62 43.41 42.26 43.30 7,693,639 +1.06(+2.50%)
Jan 21, 2015 42.06 42.52 42.01 42.24 6,479,772 -0.05(-0.11%)
Jan 20, 2015 42.21 42.41 41.84 42.29 10,394,291 +0.28(+0.67%)
Jan 16, 2015 41.91 42.07 41.57 42.01 9,707,380 +0.08(+0.19%)
Jan 15, 2015 42.75 42.77 41.82 41.92 4,687,514 -0.41(-0.96%)
Jan 14, 2015 42.18 42.63 41.97 42.33 7,388,584 -0.59(-1.37%)
Jan 13, 2015 43.52 44.02 42.75 42.92 6,842,969 -0.38(-0.89%)
Jan 12, 2015 43.32 43.60 43.02 43.30 6,221,464 -0.06(-0.14%)
Jan 09, 2015 43.78 43.81 43.18 43.36 5,190,096 -0.48(-1.10%)
Jan 08, 2015 43.21 43.86 43.19 43.84 6,638,038 +0.99(+2.31%)
Jan 07, 2015 42.29 43.05 42.05 42.85 8,031,496 +0.87(+2.07%)
Jan 06, 2015 42.41 42.53 41.59 41.99 8,385,075 -0.25(-0.59%)
Jan 05, 2015 42.69 42.71 42.07 42.24 7,615,480 -0.69(-1.61%)
Jan 02, 2015 43.61 43.79 42.51 42.93 5,518,659 -0.51(-1.16%)
Dec 31, 2014 43.80 43.43 43.43 43.43 10,398,964 -0.33(-0.75%)
Dec 30, 2014 43.76 43.95 43.65 43.76 4,590,095 -0.19(-0.43%)
Dec 29, 2014 43.64 44.11 43.64 43.95 4,447,125 +0.21(+0.49%)
Dec 26, 2014 43.60 43.91 43.48 43.74 3,480,841 +0.24(+0.56%)
Dec 24, 2014 43.55 43.50 43.50 43.50 5,400,714 +0.14(+0.33%)
Dec 23, 2014 43.36 43.60 43.18 43.35 5,813,854 +0.02(+0.04%)
Dec 22, 2014 42.97 43.33 42.92 43.33 8,474,740 +0.49(+1.15%)
Dec 19, 2014 43.14 43.49 41.93 42.84 29,888,076 -1.01(-2.31%)
Dec 18, 2014 43.49 43.85 42.94 43.85 20,866,594 +1.17(+2.73%)
Dec 17, 2014 42.34 42.80 41.96 42.69 12,392,613 +0.58(+1.38%)
Dec 16, 2014 43.07 43.10 42.00 42.10 16,174,009 -1.00(-2.33%)
Dec 15, 2014 43.56 43.78 42.81 43.11 11,203,508 -0.33(-0.77%)
Dec 12, 2014 43.66 44.22 43.44 43.44 9,146,617 -0.34(-0.78%)
Dec 11, 2014 44.03 44.54 43.74 43.78 9,655,850 -0.20(-0.46%)
Dec 10, 2014 43.46 44.25 43.45 43.99 7,167,925 +0.28(+0.65%)
Dec 09, 2014 43.72 43.87 43.23 43.70 6,648,631 -0.31(-0.71%)
Dec 08, 2014 44.61 44.61 43.83 44.02 5,725,305 -0.73(-1.62%)
Dec 05, 2014 44.71 44.82 44.52 44.74 3,783,382 +0.13(+0.28%)
Dec 04, 2014 44.37 44.77 44.17 44.61 4,582,570 +0.25(+0.56%)
Dec 03, 2014 44.21 44.41 43.93 44.37 4,209,599 +0.21(+0.47%)
Dec 02, 2014 44.17 44.47 44.00 44.16 4,866,455 +0.16(+0.36%)
Dec 01, 2014 44.44 44.77 43.99 44.00 5,704,563 -0.72(-1.61%)
Nov 28, 2014 44.29 44.93 44.24 44.72 4,006,778 +0.67(+1.52%)
Nov 26, 2014 43.83 44.05 44.05 44.05 8,766,871 +0.23(+0.52%)
Nov 25, 2014 44.28 44.37 43.81 43.82 6,856,356 -0.30(-0.67%)
Nov 24, 2014 44.05 44.37 44.02 44.12 5,640,612 +0.24(+0.54%)
Nov 21, 2014 44.45 44.57 43.54 43.88 7,788,777 +0.05(+0.12%)
Nov 20, 2014 43.52 44.01 43.38 43.83 5,353,135 +0.16(+0.36%)
Nov 19, 2014 43.47 43.74 43.40 43.67 5,090,649 +0.22(+0.50%)
Nov 18, 2014 43.24 43.62 43.13 43.45 5,332,193 +0.18(+0.43%)
Nov 17, 2014 42.96 43.33 42.81 43.27 6,583,517 +0.25(+0.59%)
Nov 14, 2014 43.15 43.19 42.79 43.02 7,111,931 -0.28(-0.65%)
Nov 13, 2014 43.32 43.49 43.04 43.29 6,012,955 +0.14(+0.32%)
Nov 12, 2014 42.54 43.20 42.44 43.16 5,569,880 +0.42(+0.98%)
Nov 11, 2014 42.88 42.93 42.60 42.74 5,065,403 -0.04(-0.08%)
Nov 10, 2014 42.36 42.82 42.36 42.77 6,544,478 +0.53(+1.26%)
Nov 07, 2014 42.68 42.68 42.13 42.24 5,450,202 -0.37(-0.87%)
Nov 06, 2014 42.72 42.83 42.58 42.61 6,085,081 -0.04(-0.08%)
Nov 05, 2014 42.72 42.72 42.21 42.65 7,230,664 +0.33(+0.78%)
Nov 04, 2014 41.92 42.35 41.72 42.32 4,930,235 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.