Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.74 13.32 13.32 13.32 4,500 -0.28(-2.06%)
Oct 29, 2015 13.73 13.73 13.60 13.60 2,100 -0.97(-6.66%)
Oct 27, 2015 14.50 14.57 14.50 14.57 90 +0.48(+3.41%)
Oct 26, 2015 14.09 14.09 14.09 14.09 1,032 +0.27(+1.95%)
Oct 23, 2015 13.78 13.82 13.47 13.82 2,796 +0.73(+5.58%)
Oct 20, 2015 13.03 13.09 13.09 13.09 1,200 -0.02(-0.15%)
Oct 19, 2015 17.55 17.55 13.11 13.11 400 +0.33(+2.58%)
Oct 16, 2015 13.00 13.04 12.78 12.78 800 -0.21(-1.62%)
Oct 15, 2015 13.37 13.37 12.99 12.99 2,353 -0.03(-0.23%)
Oct 13, 2015 13.10 13.02 13.02 13.02 2,000 -0.03(-0.23%)
Oct 12, 2015 12.90 13.05 12.90 13.05 400 +0.44(+3.49%)
Oct 09, 2015 12.66 12.79 12.51 12.61 13,161 -0.10(-0.79%)
Oct 08, 2015 12.50 12.72 11.24 12.71 33,501 -0.15(-1.17%)
Oct 07, 2015 12.73 12.86 12.73 12.86 370 -0.14(-1.08%)
Oct 06, 2015 12.68 13.00 12.68 13.00 1,565 -0.46(-3.42%)
Oct 05, 2015 13.19 13.46 13.19 13.46 2,543 -0.33(-2.42%)
Oct 02, 2015 13.99 14.00 13.66 13.79 1,998 -0.89(-6.06%)
Oct 01, 2015 14.68 14.68 14.68 14.68 581 -0.13(-0.85%)
Sep 30, 2015 15.16 15.16 14.81 14.81 548 -0.76(-4.86%)
Sep 29, 2015 15.03 15.57 15.03 15.57 2,870 +0.56(+3.70%)
Sep 28, 2015 14.95 15.01 14.95 15.01 2,780 +0.62(+4.31%)
Sep 25, 2015 14.37 14.39 14.22 14.39 4,907 +0.06(+0.44%)
Sep 24, 2015 14.44 14.55 14.33 14.33 5,235 +0.24(+1.72%)
Sep 23, 2015 13.78 14.08 13.78 14.08 6,071 +0.50(+3.71%)
Sep 17, 2015 13.64 13.64 13.58 13.58 100 -0.15(-1.07%)
Sep 16, 2015 13.73 13.73 13.73 13.73 428 -0.03(-0.24%)
Sep 15, 2015 13.75 13.76 13.71 13.76 3,784 +0.16(+1.18%)
Sep 14, 2015 13.60 13.60 13.60 13.60 1,500 +0.48(+3.66%)
Sep 04, 2015 13.17 13.12 13.12 13.12 7,700 -0.05(-0.38%)
Sep 02, 2015 10.48 13.17 10.48 13.17 38 +0.51(+4.01%)
Aug 28, 2015 12.66 12.66 12.66 12.66 400 -0.94(-6.89%)
Aug 25, 2015 13.60 13.60 13.60 13.60 300 +0.00(+0.00%)
Aug 24, 2015 13.60 13.60 13.60 13.60 277 +0.45(+3.42%)
Aug 21, 2015 13.12 13.16 13.12 13.15 1,088 +0.12(+0.92%)
Aug 20, 2015 12.99 13.03 12.99 13.03 1,406 +0.52(+4.16%)
Aug 18, 2015 12.60 12.51 12.51 12.51 200 -0.14(-1.11%)
Aug 14, 2015 12.63 12.65 12.65 12.65 2,200 -0.13(-1.01%)
Aug 12, 2015 12.73 12.78 12.78 12.78 500 -0.24(-1.85%)
Aug 11, 2015 12.93 13.02 12.93 13.02 1,150 -0.21(-1.59%)
Aug 10, 2015 13.12 13.23 13.12 13.23 10,456 -0.03(-0.23%)
Aug 07, 2015 13.13 13.26 13.08 13.26 2,575 -0.22(-1.63%)
Aug 06, 2015 13.48 13.48 13.48 13.48 272 +0.40(+3.03%)
Aug 05, 2015 12.89 13.08 12.89 13.08 4,480 +1.16(+9.77%)
Jul 29, 2015 11.92 11.92 11.92 11.92 40 -0.45(-3.66%)
Jul 28, 2015 12.90 12.90 12.37 12.37 245 -0.03(-0.22%)
Jul 27, 2015 12.44 12.44 12.40 12.40 1,400 -0.15(-1.20%)
Jul 23, 2015 12.67 12.55 12.55 12.55 800 +0.31(+2.53%)
Jul 21, 2015 12.24 12.24 12.24 12.24 200 +0.58(+4.97%)
Jul 13, 2015 11.54 11.66 11.66 11.66 2,100 -0.33(-2.75%)
Jul 08, 2015 11.85 11.99 11.99 11.99 11,500 +0.13(+1.10%)
Jul 07, 2015 11.86 11.86 11.86 11.86 1,093 -0.17(-1.43%)
Jul 01, 2015 12.03 12.03 12.03 12.03 1 +0.35(+3.01%)
Jun 26, 2015 11.68 11.68 11.68 11.68 100 +0.16(+1.39%)
Jun 25, 2015 11.56 11.59 11.52 11.52 300 +0.17(+1.50%)
Jun 22, 2015 11.35 11.35 11.35 11.35 200 +0.03(+0.27%)
Jun 18, 2015 11.29 11.32 11.32 11.32 104,900 -0.22(-1.91%)
Jun 12, 2015 11.46 11.54 11.54 11.54 600 +0.08(+0.70%)
Jun 10, 2015 11.37 11.46 11.46 11.46 500 +0.08(+0.70%)
Jun 09, 2015 11.38 11.38 11.38 11.38 170 -0.06(-0.52%)
Jun 08, 2015 11.44 11.44 11.44 11.44 100 +0.12(+1.06%)
Jun 05, 2015 11.34 11.34 11.26 11.32 300 -0.09(-0.79%)
Jun 04, 2015 11.31 11.41 11.31 11.41 400 +0.23(+2.06%)
Jun 03, 2015 11.09 11.19 11.09 11.18 400 +0.30(+2.76%)
Jun 01, 2015 11.00 10.88 10.88 10.88 242,500 -0.17(-1.54%)
May 29, 2015 11.05 11.05 11.05 11.05 100 +0.04(+0.36%)
May 28, 2015 11.01 11.01 11.01 11.01 100 +0.16(+1.47%)
May 13, 2015 10.93 10.85 10.85 10.85 900 -0.21(-1.90%)
May 07, 2015 11.06 11.06 11.06 11.06 100 +0.23(+2.12%)
Apr 30, 2015 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Apr 29, 2015 10.73 10.75 10.72 10.75 5,264 -0.20(-1.83%)
Apr 28, 2015 10.99 10.99 10.93 10.95 3,210 -0.12(-1.08%)
Apr 22, 2015 11.07 11.07 11.07 11.07 200 +0.13(+1.19%)
Apr 20, 2015 11.01 10.94 10.94 10.94 1,200 -0.07(-0.64%)
Apr 16, 2015 11.01 11.01 11.01 11.01 100 -0.27(-2.39%)
Apr 13, 2015 11.28 11.28 11.28 11.28 100 -0.10(-0.88%)
Apr 07, 2015 11.35 11.38 11.38 11.38 200 +0.05(+0.48%)
Apr 06, 2015 11.70 11.70 11.33 11.33 2,189 -0.25(-2.20%)
Mar 24, 2015 11.45 11.58 11.58 11.58 5,200 +0.20(+1.77%)
Mar 23, 2015 11.38 11.38 11.38 11.38 500 -0.39(-3.33%)
Mar 17, 2015 11.85 11.77 11.77 11.77 2,500 -0.10(-0.84%)
Mar 16, 2015 11.87 11.97 11.87 11.87 17,415 +0.03(+0.28%)
Mar 13, 2015 11.27 11.90 11.27 11.84 7,111 +0.15(+1.26%)
Mar 12, 2015 11.69 11.69 11.69 11.69 100 +0.00(+0.00%)
Mar 11, 2015 11.83 11.83 11.53 11.69 47,671 +0.05(+0.43%)
Mar 10, 2015 11.61 11.64 11.61 11.64 400 +0.17(+1.48%)
Mar 09, 2015 11.40 11.47 11.38 11.47 30,193 +0.13(+1.15%)
Mar 06, 2015 11.29 11.34 11.29 11.34 800 +0.16(+1.44%)
Mar 04, 2015 11.18 11.18 11.18 11.18 1,500 -0.03(-0.29%)
Mar 03, 2015 11.21 11.21 11.21 11.21 889 +0.03(+0.28%)
Mar 02, 2015 11.16 11.18 11.16 11.18 3,204 +0.04(+0.40%)
Feb 26, 2015 11.14 11.14 11.14 11.14 1,000 +0.26(+2.35%)
Feb 25, 2015 10.91 10.91 10.88 10.88 600 -0.11(-1.00%)
Feb 19, 2015 11.08 10.99 10.99 10.99 500 -0.29(-2.57%)
Feb 10, 2015 11.28 11.28 11.28 11.28 100 +0.23(+2.12%)
Feb 09, 2015 11.04 11.06 11.00 11.05 7,720 -0.10(-0.93%)
Feb 06, 2015 11.15 11.15 11.15 11.15 1,100 +0.06(+0.54%)
Feb 04, 2015 11.18 11.09 11.09 11.09 2,900 +0.13(+1.14%)
Feb 03, 2015 11.00 11.07 10.96 10.96 11,465 -0.27(-2.36%)
Feb 02, 2015 11.32 11.32 11.18 11.23 6,450 -0.24(-2.09%)
Jan 30, 2015 11.47 11.47 11.47 11.47 100 +0.06(+0.53%)
Jan 29, 2015 11.38 11.61 11.38 11.41 17,150 +0.01(+0.12%)
Jan 28, 2015 11.29 11.42 11.28 11.40 17,350 +0.12(+1.03%)
Jan 27, 2015 11.28 11.28 11.28 11.28 100 +0.17(+1.54%)
Jan 26, 2015 11.12 11.12 11.11 11.11 2,195 -0.02(-0.19%)
Jan 23, 2015 11.18 11.18 11.06 11.13 500 +0.04(+0.36%)
Jan 22, 2015 11.12 11.16 11.09 11.09 2,616 -0.14(-1.25%)
Jan 21, 2015 11.23 11.23 11.23 11.23 100 -0.21(-1.84%)
Jan 20, 2015 11.57 11.66 11.33 11.44 18,427 +0.04(+0.35%)
Jan 16, 2015 11.70 11.70 11.40 11.40 4,955 -0.46(-3.88%)
Jan 15, 2015 11.79 11.86 11.79 11.86 705 -0.29(-2.39%)
Jan 14, 2015 12.14 12.25 12.03 12.15 41,550 +0.09(+0.75%)
Jan 13, 2015 11.91 12.06 11.78 12.06 18,260 +0.29(+2.43%)
Jan 12, 2015 11.58 11.86 11.58 11.77 57,416 +0.39(+3.46%)
Jan 09, 2015 11.38 11.40 11.34 11.38 3,800 +0.04(+0.38%)
Jan 08, 2015 11.34 11.34 11.34 11.34 108 -0.11(-0.99%)
Jan 07, 2015 11.46 11.46 11.39 11.45 408 +0.00(+0.00%)
Jan 06, 2015 11.22 11.45 11.19 11.45 1,424 +0.27(+2.42%)
Jan 05, 2015 11.14 11.18 11.10 11.18 980 +0.42(+3.90%)
Jan 02, 2015 10.76 10.82 10.76 10.76 2,400 -0.14(-1.28%)
Dec 31, 2014 10.72 10.90 10.90 10.90 2,600 +0.18(+1.68%)
Dec 30, 2014 10.80 10.80 10.72 10.72 19,275 -0.04(-0.37%)
Dec 29, 2014 10.79 10.82 10.76 10.76 7,110 -0.16(-1.46%)
Dec 26, 2014 10.71 10.92 10.71 10.92 14,080 +0.11(+1.02%)
Dec 23, 2014 10.85 10.81 10.81 10.81 2,700 -0.26(-2.35%)
Dec 22, 2014 11.08 11.12 11.02 11.07 15,347 +0.06(+0.54%)
Dec 19, 2014 11.06 11.10 10.99 11.01 28,170 -0.09(-0.81%)
Dec 18, 2014 11.06 11.24 11.06 11.10 7,057 -0.08(-0.72%)
Dec 17, 2014 11.42 11.42 11.18 11.18 1,300 -0.50(-4.28%)
Dec 16, 2014 11.91 11.91 11.50 11.68 6,359 -0.09(-0.76%)
Dec 15, 2014 11.67 11.92 11.67 11.77 11,269 +0.20(+1.76%)
Dec 12, 2014 11.60 11.99 11.47 11.57 81,751 +0.08(+0.66%)
Dec 11, 2014 11.31 11.49 11.31 11.49 700 -0.04(-0.35%)
Dec 10, 2014 11.31 11.53 11.29 11.53 3,660 +0.25(+2.26%)
Dec 09, 2014 11.49 11.49 11.00 11.28 21,800 +0.04(+0.31%)
Dec 08, 2014 10.80 11.83 10.79 11.24 21,600 +0.71(+6.76%)
Dec 05, 2014 10.56 10.56 10.53 10.53 2,260 -0.04(-0.40%)
Dec 03, 2014 10.49 10.57 10.57 10.57 12,600 -0.08(-0.75%)
Dec 02, 2014 10.90 10.91 10.63 10.65 9,750 -0.25(-2.29%)
Dec 01, 2014 10.71 11.10 10.61 10.90 58,345 +0.43(+4.11%)
Nov 28, 2014 10.44 10.47 10.34 10.47 20,200 +0.51(+5.12%)
Nov 26, 2014 10.07 9.960 9.960 9.960 34,500 -0.12(-1.19%)
Nov 25, 2014 10.00 10.08 9.970 10.08 24,200 +0.38(+3.89%)
Nov 21, 2014 9.710 9.702 9.702 9.702 1,700 -0.05(-0.49%)
Nov 20, 2014 9.800 9.835 9.750 9.750 5,467 -0.09(-0.91%)
Nov 19, 2014 9.820 9.840 9.810 9.840 4,100 -0.15(-1.50%)
Nov 18, 2014 9.990 9.990 9.990 9.990 100 -0.08(-0.79%)
Nov 17, 2014 10.07 10.07 10.07 10.07 100 -0.14(-1.37%)
Nov 14, 2014 10.31 10.31 10.20 10.21 5,003 -0.06(-0.58%)
Nov 13, 2014 10.21 10.34 10.21 10.27 979 +0.08(+0.79%)
Nov 11, 2014 10.29 10.19 10.19 10.19 300 -0.02(-0.20%)
Nov 07, 2014 10.21 10.21 10.21 10.21 6,500 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.