Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.250 1.280 1.190 1.190 4,163 -0.01(-0.83%)
Oct 30, 2014 1.250 1.260 1.190 1.200 17,687 -0.06(-4.84%)
Oct 29, 2014 1.200 1.270 1.190 1.261 9,530 -0.06(-4.47%)
Oct 28, 2014 1.260 1.340 1.151 1.320 24,724 +0.06(+4.77%)
Oct 27, 2014 1.280 1.370 1.260 1.260 8,697 -0.02(-1.56%)
Oct 24, 2014 1.190 1.500 1.080 1.280 51,893 -0.05(-3.76%)
Oct 23, 2014 1.110 1.500 1.080 1.330 60,875 +0.16(+13.68%)
Oct 22, 2014 1.430 1.430 1.170 1.170 35,656 -0.26(-18.18%)
Oct 21, 2014 1.500 1.570 1.350 1.430 65,223 +0.13(+10.00%)
Oct 20, 2014 1.360 1.385 1.260 1.300 52,518 +0.12(+10.44%)
Oct 17, 2014 0.9700 1.280 0.9600 1.177 100,839 +0.33(+38.48%)
Oct 16, 2014 0.9300 0.9500 0.8350 0.8500 11,276 -0.06(-6.59%)
Oct 15, 2014 1.030 1.030 0.8800 0.9100 51,378 -0.12(-11.65%)
Oct 14, 2014 1.095 1.095 1.030 1.030 300 +0.01(+0.68%)
Oct 13, 2014 1.120 1.120 1.020 1.023 9,993 -0.08(-7.00%)
Oct 10, 2014 1.039 1.180 1.039 1.100 20,877 +0.06(+6.10%)
Oct 09, 2014 1.100 1.100 1.010 1.037 12,338 -0.03(-3.10%)
Oct 08, 2014 1.030 1.140 1.030 1.070 28,991 +0.00(+0.01%)
Oct 07, 2014 1.040 1.161 1.030 1.070 22,426 -0.00(-0.01%)
Oct 06, 2014 1.250 1.250 1.030 1.070 47,380 -0.19(-15.08%)
Oct 03, 2014 1.350 1.350 1.250 1.260 18,744 -0.07(-5.26%)
Oct 02, 2014 1.562 1.562 1.310 1.330 27,133 -0.18(-11.92%)
Oct 01, 2014 1.586 1.586 1.510 1.510 2,124 -0.05(-3.21%)
Sep 30, 2014 1.590 1.630 1.550 1.560 4,025 -0.02(-1.27%)
Sep 29, 2014 1.570 1.590 1.570 1.580 3,924 -0.01(-0.63%)
Sep 26, 2014 1.600 1.600 1.570 1.590 4,609 -0.02(-1.24%)
Sep 25, 2014 1.612 1.660 1.581 1.610 903 -0.05(-3.01%)
Sep 24, 2014 1.600 1.690 1.600 1.660 9,880 +0.07(+4.40%)
Sep 23, 2014 1.530 1.590 1.530 1.590 23,890 +0.06(+3.92%)
Sep 22, 2014 1.510 1.560 1.510 1.530 10,949 -0.04(-2.55%)
Sep 19, 2014 1.620 1.640 1.510 1.570 15,442 -0.07(-4.27%)
Sep 18, 2014 1.660 1.680 1.610 1.640 16,385 -0.03(-1.80%)
Sep 17, 2014 1.750 1.750 1.670 1.670 15,174 -0.05(-2.91%)
Sep 16, 2014 1.650 1.730 1.640 1.720 6,110 +0.04(+2.38%)
Sep 15, 2014 1.690 1.700 1.670 1.680 10,679 +0.01(+0.60%)
Sep 12, 2014 1.700 1.750 1.670 1.670 8,096 +0.02(+1.21%)
Sep 11, 2014 1.620 1.740 1.620 1.650 7,517 -0.04(-2.37%)
Sep 10, 2014 1.740 1.740 1.680 1.690 13,003 -0.02(-1.16%)
Sep 09, 2014 1.690 1.710 1.680 1.710 5,013 -0.00(-0.01%)
Sep 08, 2014 1.760 1.780 1.700 1.710 14,542 -0.03(-1.72%)
Sep 05, 2014 1.700 1.760 1.700 1.740 17,738 +0.04(+2.35%)
Sep 04, 2014 1.760 1.760 1.760 1.700 17,504 -0.09(-5.21%)
Sep 03, 2014 1.820 1.910 1.690 1.793 36,181 -0.08(-4.10%)
Sep 02, 2014 1.910 1.910 1.870 1.870 7,373 -0.13(-6.50%)
Aug 29, 2014 2.020 2.000 2.000 2.000 2,100 +0.08(+4.17%)
Aug 28, 2014 2.020 2.020 1.920 1.920 7,769 -0.05(-2.54%)
Aug 27, 2014 1.960 1.970 1.960 1.970 6,710 +0.05(+2.60%)
Aug 26, 2014 2.000 2.050 1.900 1.920 35,765 -0.08(-4.00%)
Aug 25, 2014 2.070 2.070 2.000 2.000 14,014 -0.08(-3.85%)
Aug 22, 2014 2.082 2.091 2.000 2.080 32,036 -0.05(-2.35%)
Aug 21, 2014 2.120 2.120 2.110 2.130 3,831 -0.07(-3.18%)
Aug 20, 2014 2.190 2.240 2.132 2.200 6,143 +0.08(+3.77%)
Aug 19, 2014 2.210 2.340 2.100 2.120 24,386 -0.03(-1.40%)
Aug 18, 2014 2.150 2.182 2.140 2.150 3,611 -0.06(-2.71%)
Aug 15, 2014 2.110 2.130 2.020 2.210 19,506 +0.04(+1.84%)
Aug 14, 2014 2.340 2.340 2.150 2.170 27,051 -0.06(-2.69%)
Aug 13, 2014 2.140 2.356 2.140 2.230 12,857 +0.02(+0.90%)
Aug 12, 2014 2.410 2.410 2.191 2.210 5,400 -0.15(-6.36%)
Aug 11, 2014 2.240 2.390 2.240 2.360 15,162 +0.12(+5.36%)
Aug 08, 2014 2.240 2.400 2.200 2.240 19,600 +0.02(+0.90%)
Aug 07, 2014 2.100 2.320 2.080 2.220 12,897 +0.07(+3.26%)
Aug 06, 2014 2.060 2.160 2.060 2.150 6,255 +0.05(+2.38%)
Aug 05, 2014 2.130 2.190 2.090 2.100 7,703 -0.03(-1.41%)
Aug 04, 2014 2.200 2.270 2.130 2.130 7,550 -0.07(-3.18%)
Aug 01, 2014 2.200 2.212 2.170 2.200 8,637 -0.08(-3.51%)
Jul 31, 2014 2.430 2.430 2.260 2.280 14,436 -0.10(-4.09%)
Jul 30, 2014 2.150 2.540 2.139 2.377 91,544 +0.25(+11.61%)
Jul 29, 2014 2.060 2.150 2.060 2.130 13,301 -0.03(-1.39%)
Jul 28, 2014 2.080 2.173 2.030 2.160 34,178 +0.07(+3.19%)
Jul 25, 2014 2.090 2.123 2.080 2.093 3,750 -0.01(-0.58%)
Jul 24, 2014 2.090 2.250 2.070 2.106 26,119 -0.00(-0.21%)
Jul 23, 2014 2.230 2.230 2.080 2.110 32,151 -0.03(-1.40%)
Jul 22, 2014 2.090 2.300 2.010 2.140 45,468 +0.06(+2.88%)
Jul 21, 2014 2.300 2.300 2.040 2.080 27,820 -0.18(-7.96%)
Jul 18, 2014 2.170 2.390 2.170 2.260 34,597 +0.06(+2.73%)
Jul 17, 2014 2.400 2.400 2.040 2.200 31,999 -0.14(-5.98%)
Jul 16, 2014 2.380 2.450 2.270 2.340 28,583 -0.11(-4.49%)
Jul 15, 2014 2.230 2.480 2.150 2.450 59,005 +0.13(+5.60%)
Jul 14, 2014 2.350 2.360 2.250 2.320 39,832 -0.15(-6.07%)
Jul 11, 2014 2.530 2.530 2.370 2.470 24,632 -0.10(-4.08%)
Jul 10, 2014 2.460 2.680 2.350 2.575 60,101 +0.06(+2.18%)
Jul 09, 2014 2.500 2.690 2.260 2.520 61,312 -0.04(-1.56%)
Jul 08, 2014 2.750 2.750 2.410 2.560 74,639 -0.09(-3.40%)
Jul 07, 2014 2.900 2.900 2.510 2.650 75,970 -0.26(-8.93%)
Jul 03, 2014 2.910 2.910 2.910 2.910 27,400 +0.02(+0.69%)
Jul 02, 2014 3.330 3.390 2.890 2.890 74,865 -0.48(-14.24%)
Jul 01, 2014 3.160 3.580 3.010 3.370 134,616 +0.06(+1.81%)
Jun 30, 2014 3.830 3.830 3.170 3.310 244,680 -0.53(-13.80%)
Jun 27, 2014 3.940 4.000 3.720 3.840 80,768 +0.14(+3.78%)
Jun 26, 2014 3.830 4.000 3.500 3.700 144,393 -0.32(-7.96%)
Jun 25, 2014 5.270 5.270 3.691 4.020 453,561 -1.23(-23.43%)
Jun 24, 2014 5.070 5.250 4.800 5.250 121,500 +0.04(+0.77%)
Jun 23, 2014 5.150 5.500 4.650 5.210 347,395 +0.31(+6.33%)
Jun 20, 2014 4.140 4.990 4.000 4.900 337,704 +0.92(+23.12%)
Jun 19, 2014 3.820 5.670 3.800 3.980 641,444 +0.25(+6.70%)
Jun 18, 2014 3.280 3.930 3.270 3.730 173,812 +0.49(+15.12%)
Jun 17, 2014 3.240 3.240 3.010 3.240 50,171 +0.21(+6.93%)
Jun 16, 2014 3.280 3.280 2.873 3.030 54,804 +0.12(+4.12%)
Jun 13, 2014 2.780 3.150 2.780 2.910 161,864 +0.20(+7.38%)
Jun 12, 2014 2.859 2.859 2.650 2.710 11,312 -0.03(-1.09%)
Jun 11, 2014 2.829 2.830 2.611 2.740 20,469 +0.03(+1.11%)
Jun 10, 2014 2.780 2.900 2.710 2.710 57,156 +0.31(+12.92%)
Jun 06, 2014 2.540 2.630 2.380 2.400 34,993 -0.14(-5.52%)
Jun 05, 2014 2.630 2.630 2.480 2.540 18,809 -0.05(-1.92%)
Jun 04, 2014 2.550 2.750 2.500 2.590 197,837 +0.12(+4.85%)
Jun 03, 2014 2.360 2.500 2.220 2.470 43,966 +0.11(+4.66%)
Jun 02, 2014 2.340 2.390 2.340 2.360 2,200 +0.02(+0.85%)
May 30, 2014 2.340 2.340 2.340 2.340 117 +0.00(+0.00%)
May 29, 2014 2.340 2.350 2.210 2.340 13,729 +0.03(+1.30%)
May 28, 2014 2.450 2.450 2.200 2.310 18,808 -0.29(-11.15%)
May 27, 2014 2.310 2.700 2.160 2.600 104,827 +0.17(+7.05%)
May 23, 2014 2.380 2.429 2.429 2.429 1,800 +0.03(+1.20%)
May 22, 2014 2.480 2.480 2.350 2.400 8,340 -0.08(-3.23%)
May 21, 2014 2.600 2.600 2.370 2.480 23,088 -0.01(-0.40%)
May 20, 2014 2.480 2.500 2.410 2.490 17,059 +0.01(+0.40%)
May 19, 2014 2.390 2.480 2.345 2.480 9,825 +0.10(+4.20%)
May 16, 2014 2.440 2.440 2.310 2.380 9,644 +0.01(+0.42%)
May 15, 2014 2.250 2.370 2.250 2.370 10,365 +0.05(+2.16%)
May 14, 2014 2.380 2.440 2.270 2.320 11,242 -0.03(-1.28%)
May 13, 2014 2.220 2.400 2.201 2.350 63,891 +0.15(+6.82%)
May 12, 2014 2.200 2.280 2.200 2.200 18,245 -0.08(-3.51%)
May 09, 2014 2.200 2.290 2.200 2.280 7,409 +0.01(+0.44%)
May 08, 2014 2.400 2.400 2.200 2.270 22,973 -0.06(-2.58%)
May 07, 2014 2.200 2.400 2.200 2.330 26,423 +0.11(+4.95%)
May 06, 2014 2.240 2.290 2.200 2.220 51,417 -0.03(-1.33%)
May 05, 2014 2.170 2.280 2.130 2.250 31,688 +0.11(+5.14%)
May 02, 2014 2.150 2.280 2.020 2.140 109,641 -0.04(-1.83%)
May 01, 2014 2.340 2.440 2.110 2.180 60,257 +0.00(+0.00%)
Apr 30, 2014 2.160 2.220 2.130 2.180 42,470 +0.01(+0.35%)
Apr 29, 2014 2.270 2.290 2.120 2.172 130,723 -0.06(-2.58%)
Apr 28, 2014 2.400 2.480 2.160 2.230 353,363 -0.17(-7.08%)
Apr 25, 2014 1.870 3.280 1.870 2.400 2,573,661 +0.56(+30.63%)
Apr 24, 2014 1.820 1.930 1.790 1.837 12,900 +0.12(+6.82%)
Apr 23, 2014 1.720 1.768 1.710 1.720 12,065 +0.02(+1.18%)
Apr 22, 2014 1.830 1.830 1.700 1.700 12,636 -0.10(-5.55%)
Apr 21, 2014 1.770 1.800 1.770 1.800 1,390 +0.06(+3.16%)
Apr 17, 2014 1.710 1.745 1.745 1.745 2,800 +0.03(+1.98%)
Apr 16, 2014 1.798 1.860 1.660 1.711 3,800 -0.06(-3.33%)
Apr 15, 2014 1.770 1.860 1.760 1.770 1,950 -0.03(-1.67%)
Apr 14, 2014 1.860 1.970 1.750 1.800 6,701 -0.06(-3.28%)
Apr 10, 2014 1.861 1.861 1.861 1.861 0 -0.13(-6.48%)
Apr 09, 2014 1.770 2.020 1.750 1.990 4,982 +0.22(+12.43%)
Apr 08, 2014 1.820 1.820 1.710 1.770 5,000 -0.05(-2.75%)
Apr 07, 2014 1.900 1.920 1.810 1.820 9,266 -0.04(-2.15%)
Apr 04, 2014 1.810 1.900 1.750 1.860 28,123 -0.01(-0.32%)
Apr 03, 2014 1.959 1.970 1.820 1.866 18,663 -0.11(-5.76%)
Apr 02, 2014 2.000 2.030 1.810 1.980 20,095 -0.02(-1.00%)
Apr 01, 2014 2.040 2.070 1.950 2.000 33,831 +0.05(+2.56%)
Mar 31, 2014 2.150 2.260 1.930 1.950 31,321 -0.15(-7.14%)
Mar 28, 2014 2.129 2.340 2.041 2.100 104,500 -0.06(-2.78%)
Mar 27, 2014 2.170 2.170 2.096 2.160 1,836 +0.00(+0.00%)
Mar 26, 2014 2.110 2.170 2.000 2.160 20,665 +0.05(+2.37%)
Mar 25, 2014 2.120 2.120 2.060 2.110 5,410 -0.01(-0.47%)
Mar 24, 2014 2.000 2.120 1.930 2.120 21,602 +0.13(+6.28%)
Mar 21, 2014 2.000 2.001 1.960 1.995 15,990 +0.01(+0.74%)
Mar 20, 2014 2.130 2.130 1.941 1.980 18,672 -0.04(-1.98%)
Mar 19, 2014 2.200 2.215 1.941 2.020 38,321 -0.10(-4.71%)
Mar 18, 2014 2.100 2.350 2.080 2.120 37,824 +0.00(+0.00%)
Mar 17, 2014 2.000 2.120 1.990 2.120 6,124 +0.10(+4.95%)
Mar 14, 2014 1.980 2.050 1.940 2.020 10,862 +0.03(+1.41%)
Mar 13, 2014 2.010 2.010 1.970 1.992 16,219 -0.09(-4.23%)
Mar 12, 2014 2.120 2.120 2.000 2.080 6,251 +0.06(+2.97%)
Mar 11, 2014 2.160 2.179 2.020 2.020 18,448 +0.02(+1.00%)
Mar 10, 2014 2.000 2.240 1.930 2.000 62,742 -0.08(-3.85%)
Mar 07, 2014 2.220 2.320 2.070 2.080 55,510 -0.10(-4.77%)
Mar 06, 2014 2.160 2.500 2.000 2.184 262,095 +0.08(+4.00%)
Mar 05, 2014 1.770 2.240 1.770 2.100 178,842 +0.33(+18.64%)
Mar 04, 2014 1.790 1.790 1.660 1.770 10,889 +0.00(+0.00%)
Mar 03, 2014 1.818 1.818 1.670 1.770 13,141 -0.01(-0.56%)
Feb 28, 2014 1.690 1.780 1.690 1.780 300 +0.03(+1.71%)
Feb 27, 2014 1.750 1.750 1.739 1.750 4,860 +0.03(+1.80%)
Feb 26, 2014 1.740 1.750 1.700 1.719 8,485 +0.03(+1.72%)
Feb 25, 2014 1.760 1.784 1.690 1.690 11,259 -0.09(-5.06%)
Feb 24, 2014 1.780 1.781 1.770 1.780 5,236 +0.00(+0.00%)
Feb 21, 2014 1.830 1.830 1.760 1.780 2,215 +0.01(+0.56%)
Feb 20, 2014 1.740 1.890 1.740 1.770 33,765 -0.01(-0.64%)
Feb 19, 2014 1.740 1.850 1.671 1.781 36,597 +0.05(+2.97%)
Feb 18, 2014 1.681 1.740 1.670 1.730 6,893 +0.06(+3.59%)
Feb 14, 2014 1.660 1.670 1.670 1.670 5,200 -0.01(-0.60%)
Feb 13, 2014 1.680 1.680 1.680 1.680 400 +0.00(+0.01%)
Feb 12, 2014 1.680 1.690 1.630 1.680 23,682 +0.06(+3.70%)
Feb 11, 2014 1.760 1.820 1.610 1.620 35,143 -0.13(-7.43%)
Feb 10, 2014 1.691 1.790 1.640 1.750 38,381 +0.01(+0.57%)
Feb 07, 2014 1.698 1.770 1.690 1.740 8,981 +0.05(+2.92%)
Feb 06, 2014 1.690 1.770 1.680 1.691 7,201 +0.01(+0.43%)
Feb 05, 2014 1.700 1.770 1.683 1.683 1,715 -0.08(-4.35%)
Feb 04, 2014 1.760 1.760 1.760 1.760 2,030 -0.01(-0.44%)
Feb 03, 2014 1.760 1.790 1.760 1.768 8,322 +0.02(+1.01%)
Jan 31, 2014 1.750 1.810 1.750 1.750 1,735 -0.00(-0.01%)
Jan 30, 2014 1.860 1.950 1.750 1.750 8,655 -0.04(-2.23%)
Jan 29, 2014 1.620 2.080 1.620 1.790 104,629 +0.16(+9.82%)
Jan 28, 2014 1.660 1.670 1.630 1.630 9,414 +0.00(+0.00%)
Jan 27, 2014 1.710 1.724 1.630 1.630 9,352 -0.13(-7.39%)
Jan 24, 2014 1.820 1.820 1.740 1.760 10,300 -0.07(-3.83%)
Jan 23, 2014 1.850 1.850 1.730 1.830 1,644 -0.01(-0.54%)
Jan 22, 2014 1.840 1.850 1.840 1.840 2,054 -0.02(-1.08%)
Jan 21, 2014 1.940 1.940 1.850 1.860 6,956 -0.01(-0.53%)
Jan 17, 2014 1.860 1.870 1.870 1.870 2,600 +0.04(+2.19%)
Jan 16, 2014 1.970 1.970 1.830 1.830 14,723 -0.06(-3.17%)
Jan 15, 2014 1.800 1.969 1.700 1.890 43,657 +0.11(+6.16%)
Jan 14, 2014 1.720 1.800 1.720 1.780 3,860 -0.01(-0.54%)
Jan 13, 2014 1.800 1.830 1.734 1.790 6,380 +0.04(+2.29%)
Jan 10, 2014 1.649 1.750 1.640 1.750 11,275 +0.11(+6.73%)
Jan 09, 2014 1.620 1.650 1.618 1.640 24,782 +0.02(+1.21%)
Jan 08, 2014 1.630 1.660 1.615 1.620 6,799 -0.08(-4.59%)
Jan 07, 2014 1.610 1.710 1.610 1.698 8,610 -0.03(-1.85%)
Jan 06, 2014 1.700 1.760 1.635 1.730 10,539 -0.03(-1.70%)
Jan 03, 2014 1.700 1.770 1.645 1.760 16,011 +0.01(+0.57%)
Jan 02, 2014 1.820 1.820 1.660 1.750 13,611 -0.07(-3.84%)
Dec 31, 2013 1.750 1.820 1.820 1.820 40,300 +0.01(+0.55%)
Dec 30, 2013 1.720 1.900 1.720 1.810 29,916 -0.00(-0.01%)
Dec 27, 2013 1.760 1.900 1.730 1.810 21,538 +0.03(+1.69%)
Dec 26, 2013 1.850 1.890 1.760 1.780 5,845 -0.05(-2.73%)
Dec 24, 2013 1.880 1.880 1.810 1.830 7,076 -0.04(-2.14%)
Dec 23, 2013 1.820 1.881 1.820 1.870 5,600 +0.06(+3.31%)
Dec 20, 2013 1.850 1.859 1.810 1.810 2,245 -0.04(-2.16%)
Dec 19, 2013 1.800 1.900 1.791 1.850 12,633 +0.10(+5.80%)
Dec 18, 2013 1.790 1.800 1.720 1.748 11,273 -0.02(-1.21%)
Dec 17, 2013 1.690 1.770 1.650 1.770 16,806 +0.08(+4.73%)
Dec 16, 2013 1.650 1.750 1.610 1.690 17,407 +0.04(+2.42%)
Dec 13, 2013 1.700 1.740 1.650 1.650 7,792 -0.01(-0.66%)
Dec 12, 2013 1.640 1.720 1.630 1.661 4,375 +0.06(+3.81%)
Dec 11, 2013 1.590 1.650 1.590 1.600 15,793 -0.05(-3.03%)
Dec 10, 2013 1.700 1.800 1.617 1.650 49,146 -0.07(-4.07%)
Dec 09, 2013 2.000 2.000 1.700 1.720 50,320 -0.33(-16.10%)
Dec 06, 2013 2.000 2.050 1.970 2.050 14,014 +0.04(+1.98%)
Dec 05, 2013 2.030 2.089 2.000 2.010 30,848 -0.13(-6.06%)
Dec 04, 2013 2.360 2.360 2.000 2.140 41,720 -0.20(-8.56%)
Dec 03, 2013 2.350 2.450 2.180 2.340 23,817 +0.09(+3.95%)
Dec 02, 2013 2.600 2.660 2.251 2.251 62,251 -0.33(-12.75%)
Nov 29, 2013 2.500 2.630 2.310 2.580 48,918 +0.11(+4.45%)
Nov 27, 2013 2.400 2.480 2.350 2.470 35,851 +0.08(+3.35%)
Nov 26, 2013 2.140 2.400 2.120 2.390 130,814 +0.25(+11.68%)
Nov 25, 2013 2.120 2.200 2.120 2.140 18,152 +0.02(+0.94%)
Nov 22, 2013 2.150 2.150 2.091 2.120 11,724 +0.05(+2.42%)
Nov 21, 2013 2.020 2.080 2.010 2.070 19,603 -0.01(-0.32%)
Nov 20, 2013 2.120 2.250 2.031 2.077 45,028 -0.05(-2.32%)
Nov 19, 2013 2.090 2.270 2.090 2.126 98,983 +0.11(+5.25%)
Nov 18, 2013 2.000 2.200 1.880 2.020 156,264 +0.14(+7.45%)
Nov 15, 2013 1.800 1.960 1.800 1.880 20,684 +0.05(+2.73%)
Nov 14, 2013 1.740 2.040 1.740 1.830 41,088 +0.02(+1.10%)
Nov 12, 2013 1.970 1.970 1.764 1.810 15,453 -0.08(-4.23%)
Nov 11, 2013 1.940 1.940 1.781 1.890 28,251 +0.02(+1.06%)
Nov 08, 2013 1.760 1.908 1.760 1.870 26,159 +0.13(+7.48%)
Nov 07, 2013 1.860 1.860 1.690 1.740 50,296 -0.03(-1.77%)
Nov 06, 2013 1.690 1.989 1.690 1.771 163,994 +0.09(+5.44%)
Nov 05, 2013 1.610 1.740 1.610 1.680 17,144 +0.01(+0.60%)
Nov 04, 2013 1.640 1.720 1.610 1.670 17,572 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.