Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.16 16.28 16.06 16.15 4,375,069 +0.33(+2.09%)
Mar 28, 2014 15.94 16.01 15.76 15.82 2,840,480 +0.07(+0.44%)
Mar 27, 2014 15.62 15.83 15.59 15.75 4,507,868 +0.05(+0.32%)
Mar 26, 2014 15.89 15.94 15.67 15.70 7,497,610 -0.02(-0.13%)
Mar 25, 2014 15.55 15.83 15.52 15.72 8,303,675 +0.08(+0.51%)
Mar 24, 2014 15.70 15.74 15.39 15.64 4,472,460 -0.01(-0.06%)
Mar 21, 2014 15.59 15.77 15.58 15.65 4,937,849 +0.24(+1.56%)
Mar 20, 2014 15.22 15.48 15.20 15.41 5,046,739 +0.13(+0.85%)
Mar 19, 2014 15.35 15.50 15.21 15.28 5,279,615 -0.02(-0.13%)
Mar 18, 2014 14.88 15.33 14.88 15.30 6,621,721 +0.20(+1.32%)
Mar 17, 2014 15.12 15.24 15.01 15.10 3,138,088 +0.23(+1.55%)
Mar 14, 2014 14.94 15.06 14.77 14.87 3,916,386 +0.02(+0.13%)
Mar 13, 2014 15.29 15.32 14.80 14.85 5,225,742 -0.39(-2.56%)
Mar 12, 2014 15.09 15.34 15.08 15.24 4,010,100 +0.02(+0.13%)
Mar 11, 2014 15.18 15.47 15.17 15.22 4,221,974 +0.08(+0.53%)
Mar 10, 2014 15.22 15.24 14.88 15.14 8,338,819 -0.23(-1.50%)
Mar 07, 2014 15.49 15.50 15.25 15.37 4,689,323 -0.29(-1.85%)
Mar 06, 2014 15.59 15.72 15.58 15.66 3,799,595 +0.26(+1.69%)
Mar 05, 2014 15.41 15.50 15.37 15.40 4,329,871 -0.12(-0.77%)
Mar 04, 2014 15.56 15.58 15.40 15.52 4,958,196 +0.33(+2.17%)
Mar 03, 2014 15.10 15.22 15.07 15.19 6,561,461 -0.47(-3.00%)
Feb 28, 2014 15.71 15.81 15.59 15.66 5,724,619 -0.09(-0.57%)
Feb 27, 2014 15.68 15.82 15.62 15.75 4,065,953 +0.14(+0.90%)
Feb 26, 2014 15.68 15.70 15.49 15.61 8,568,842 -0.13(-0.83%)
Feb 25, 2014 16.01 16.03 15.72 15.74 7,930,614 -0.43(-2.66%)
Feb 24, 2014 16.23 16.35 16.17 16.17 2,615,290 -0.25(-1.52%)
Feb 21, 2014 16.52 16.62 16.39 16.42 4,722,616 -0.03(-0.18%)
Feb 20, 2014 16.38 16.50 16.30 16.45 4,111,443 -0.01(-0.06%)
Feb 19, 2014 16.47 16.69 16.41 16.46 5,474,003 -0.02(-0.12%)
Feb 18, 2014 16.60 16.61 16.45 16.48 3,662,661 -0.27(-1.61%)
Feb 14, 2014 16.71 16.75 16.75 16.75 2,912,500 +0.00(+0.00%)
Feb 13, 2014 16.50 16.75 16.44 16.75 3,357,440 +0.21(+1.27%)
Feb 12, 2014 16.54 16.71 16.49 16.54 4,367,701 -0.09(-0.54%)
Feb 11, 2014 16.39 16.67 16.38 16.63 6,497,036 +0.25(+1.53%)
Feb 10, 2014 16.66 16.68 16.31 16.38 9,960,544 -0.89(-5.15%)
Feb 07, 2014 17.47 17.47 16.72 17.27 19,162,991 +0.22(+1.29%)
Feb 06, 2014 16.69 17.09 16.67 17.05 8,024,567 +0.52(+3.15%)
Feb 05, 2014 16.54 16.62 16.42 16.53 6,038,851 +0.19(+1.16%)
Feb 04, 2014 16.18 16.40 16.15 16.34 5,685,672 +0.24(+1.49%)
Feb 03, 2014 16.54 16.59 16.02 16.10 7,242,298 -0.38(-2.31%)
Jan 31, 2014 16.33 16.63 16.30 16.48 5,729,590 -0.22(-1.32%)
Jan 30, 2014 16.67 16.76 16.46 16.70 8,392,051 +0.03(+0.18%)
Jan 29, 2014 16.56 16.89 16.50 16.67 9,397,804 -0.18(-1.07%)
Jan 28, 2014 16.82 16.87 16.61 16.85 9,842,782 +0.75(+4.66%)
Jan 27, 2014 16.47 16.51 15.94 16.10 11,166,016 -0.18(-1.11%)
Jan 24, 2014 16.90 16.90 16.26 16.28 13,968,424 -0.77(-4.52%)
Jan 23, 2014 17.20 17.22 16.90 17.05 5,654,931 -0.09(-0.53%)
Jan 22, 2014 17.14 17.20 17.05 17.14 7,783,943 +0.19(+1.12%)
Jan 21, 2014 17.32 17.33 16.85 16.95 7,814,286 -0.42(-2.42%)
Jan 17, 2014 17.81 17.37 17.37 17.37 5,346,900 -0.23(-1.31%)
Jan 16, 2014 17.66 17.74 17.51 17.60 4,884,745 +0.31(+1.79%)
Jan 15, 2014 17.16 17.33 17.23 17.29 2,471,948 +0.13(+0.76%)
Jan 14, 2014 17.15 17.21 17.06 17.16 3,693,419 +0.17(+1.00%)
Jan 13, 2014 17.21 17.33 16.97 16.99 5,683,590 +0.11(+0.65%)
Jan 10, 2014 16.89 16.93 16.77 16.88 2,954,063 +0.10(+0.60%)
Jan 09, 2014 17.12 17.12 16.74 16.78 7,222,007 -0.47(-2.72%)
Jan 08, 2014 17.37 17.45 17.24 17.25 7,585,925 +0.00(+0.00%)
Jan 07, 2014 17.40 17.42 17.21 17.25 4,418,910 -0.03(-0.17%)
Jan 06, 2014 17.39 17.42 17.25 17.28 2,649,089 -0.19(-1.09%)
Jan 03, 2014 17.62 17.63 17.46 17.47 2,654,061 -0.11(-0.63%)
Jan 02, 2014 17.61 17.64 17.34 17.58 5,444,626 -0.26(-1.46%)
Dec 31, 2013 17.71 17.84 17.84 17.84 3,750,800 +0.12(+0.68%)
Dec 30, 2013 17.75 17.87 17.66 17.72 4,091,438 -0.03(-0.17%)
Dec 27, 2013 17.57 17.78 17.53 17.75 3,810,744 +0.42(+2.42%)
Dec 26, 2013 17.35 17.44 17.29 17.33 3,214,483 +0.01(+0.06%)
Dec 24, 2013 17.03 17.37 17.03 17.32 1,592,302 +0.29(+1.70%)
Dec 23, 2013 16.99 17.11 16.92 17.03 2,820,308 +0.19(+1.13%)
Dec 20, 2013 16.94 16.99 16.84 16.84 3,837,100 +0.06(+0.36%)
Dec 19, 2013 16.51 16.80 16.44 16.78 7,637,921 +0.24(+1.45%)
Dec 18, 2013 16.37 16.66 16.23 16.54 4,427,265 +0.31(+1.91%)
Dec 17, 2013 16.20 16.32 16.12 16.23 3,509,306 +0.03(+0.19%)
Dec 16, 2013 16.27 16.33 16.08 16.20 6,401,119 -0.27(-1.64%)
Dec 13, 2013 16.45 16.59 16.40 16.47 5,385,235 +0.12(+0.73%)
Dec 12, 2013 16.60 16.61 16.31 16.35 4,948,588 -0.21(-1.27%)
Dec 11, 2013 17.02 17.05 16.55 16.56 4,960,690 -0.38(-2.24%)
Dec 10, 2013 17.02 17.07 16.86 16.94 2,324,913 -0.07(-0.41%)
Dec 09, 2013 16.91 17.06 16.89 17.01 2,478,004 +0.16(+0.95%)
Dec 06, 2013 17.00 17.04 16.79 16.85 4,183,703 +0.04(+0.24%)
Dec 05, 2013 17.05 17.06 16.78 16.81 4,209,811 -0.26(-1.52%)
Dec 04, 2013 16.82 17.09 16.80 17.07 3,459,411 +0.18(+1.07%)
Dec 03, 2013 17.01 17.05 16.78 16.89 3,863,860 -0.40(-2.31%)
Dec 02, 2013 17.49 17.49 17.25 17.29 5,216,835 +0.12(+0.70%)
Nov 29, 2013 17.32 17.41 17.10 17.17 4,006,427 +0.21(+1.24%)
Nov 27, 2013 16.95 17.06 16.90 16.96 2,995,889 +0.28(+1.68%)
Nov 26, 2013 16.67 16.75 16.58 16.68 3,140,700 -0.06(-0.36%)
Nov 25, 2013 16.79 16.84 16.68 16.74 2,715,675 -0.20(-1.18%)
Nov 22, 2013 17.00 17.04 16.86 16.94 3,883,368 +0.07(+0.41%)
Nov 21, 2013 16.91 16.91 16.78 16.87 3,050,090 +0.05(+0.30%)
Nov 20, 2013 17.07 17.09 16.75 16.82 4,767,324 +0.02(+0.12%)
Nov 19, 2013 16.80 16.93 16.70 16.80 4,521,720 +0.10(+0.60%)
Nov 18, 2013 17.00 17.00 16.67 16.70 4,327,215 -0.21(-1.24%)
Nov 15, 2013 16.87 16.94 16.76 16.91 4,381,863 +0.10(+0.59%)
Nov 14, 2013 16.67 16.89 16.60 16.81 4,653,269 -0.06(-0.36%)
Nov 12, 2013 16.96 16.98 16.70 16.87 5,009,359 -0.29(-1.69%)
Nov 11, 2013 17.21 17.30 17.14 17.16 3,991,589 -0.08(-0.46%)
Nov 08, 2013 16.97 17.30 16.90 17.24 7,361,243 +0.65(+3.92%)
Nov 07, 2013 16.93 17.13 16.51 16.59 9,942,524 +0.41(+2.53%)
Nov 06, 2013 16.19 16.29 16.10 16.18 3,536,212 -0.02(-0.12%)
Nov 05, 2013 16.11 16.31 15.96 16.20 5,536,192 -0.08(-0.49%)
Nov 04, 2013 16.06 16.29 16.05 16.28 7,303,990 +0.46(+2.91%)
Nov 01, 2013 15.70 15.87 15.60 15.82 4,748,527 +0.06(+0.38%)
Oct 31, 2013 15.79 15.91 15.69 15.76 4,877,897 -0.04(-0.25%)
Oct 30, 2013 15.84 15.93 15.70 15.80 5,274,603 -0.02(-0.13%)
Oct 29, 2013 15.74 15.82 15.54 15.82 6,469,641 +0.19(+1.22%)
Oct 28, 2013 15.77 15.79 15.50 15.63 5,026,282 -0.54(-3.34%)
Oct 25, 2013 16.13 16.20 16.02 16.17 3,048,823 +0.03(+0.19%)
Oct 24, 2013 16.12 16.23 16.08 16.14 5,396,095 +0.21(+1.32%)
Oct 23, 2013 15.90 16.04 15.77 15.93 4,343,474 -0.15(-0.93%)
Oct 22, 2013 16.00 16.15 15.94 16.08 5,699,747 -0.06(-0.37%)
Oct 21, 2013 16.45 16.50 15.98 16.14 7,425,314 +0.20(+1.25%)
Oct 18, 2013 15.94 16.02 15.91 15.94 3,423,337 -0.06(-0.38%)
Oct 17, 2013 15.73 16.00 15.71 16.00 4,841,951 +0.14(+0.88%)
Oct 16, 2013 15.85 15.95 15.78 15.86 5,193,979 +0.03(+0.19%)
Oct 15, 2013 15.70 15.90 15.68 15.83 10,018,012 +0.47(+3.06%)
Oct 14, 2013 15.26 15.42 15.20 15.36 6,338,141 +0.45(+3.02%)
Oct 11, 2013 14.72 14.93 14.72 14.91 4,486,122 +0.21(+1.43%)
Oct 10, 2013 14.48 14.77 14.46 14.70 7,246,984 +0.60(+4.26%)
Oct 09, 2013 14.18 14.19 13.98 14.10 4,251,575 +0.02(+0.14%)
Oct 08, 2013 14.30 14.33 14.05 14.08 3,892,284 -0.16(-1.12%)
Oct 07, 2013 14.04 14.34 14.03 14.24 2,605,167 +0.06(+0.42%)
Oct 04, 2013 14.05 14.19 14.02 14.18 3,143,578 +0.13(+0.93%)
Oct 03, 2013 14.20 14.26 14.01 14.05 3,375,438 -0.22(-1.54%)
Oct 02, 2013 14.01 14.27 13.86 14.27 5,563,804 +0.39(+2.81%)
Oct 01, 2013 13.70 13.97 13.67 13.88 3,136,140 +0.06(+0.43%)
Sep 27, 2013 13.77 13.84 13.68 13.82 4,410,712 -0.23(-1.64%)
Sep 26, 2013 14.11 14.18 13.97 14.05 2,210,321 -0.01(-0.07%)
Sep 25, 2013 14.04 14.16 14.04 14.06 3,005,068 +0.01(+0.07%)
Sep 24, 2013 14.13 14.21 14.03 14.05 3,458,290 +0.14(+1.01%)
Sep 23, 2013 13.93 14.03 13.89 13.91 4,221,570 -0.11(-0.78%)
Sep 20, 2013 14.30 14.32 13.98 14.02 8,434,924 -0.53(-3.64%)
Sep 19, 2013 14.85 14.87 14.51 14.55 10,389,643 -0.04(-0.27%)
Sep 18, 2013 14.22 14.61 14.07 14.59 10,755,253 +0.50(+3.55%)
Sep 17, 2013 14.15 14.27 14.09 14.09 5,612,345 +0.08(+0.57%)
Sep 16, 2013 14.24 14.25 14.00 14.01 4,800,572 +0.10(+0.72%)
Sep 13, 2013 13.84 13.96 13.79 13.91 3,780,432 -0.01(-0.07%)
Sep 12, 2013 13.91 14.02 13.87 13.92 2,907,755 -0.34(-2.38%)
Sep 11, 2013 14.22 14.32 14.14 14.26 4,658,470 +0.16(+1.13%)
Sep 10, 2013 14.13 14.15 14.03 14.10 5,139,248 +0.26(+1.88%)
Sep 09, 2013 13.77 13.89 13.74 13.84 4,417,153 +0.17(+1.24%)
Sep 06, 2013 13.68 13.77 13.53 13.67 3,304,063 +0.10(+0.74%)
Sep 05, 2013 13.46 13.68 13.44 13.57 3,162,445 +0.09(+0.67%)
Sep 04, 2013 13.28 13.50 13.25 13.48 2,886,206 +0.21(+1.58%)
Sep 03, 2013 13.39 13.42 13.22 13.27 4,000,163 +0.51(+4.00%)
Aug 30, 2013 12.85 12.92 12.72 12.76 4,063,312 -0.24(-1.85%)
Aug 29, 2013 12.97 13.10 12.93 13.00 4,610,509 -0.17(-1.29%)
Aug 28, 2013 12.99 13.25 12.97 13.17 4,369,516 +0.16(+1.23%)
Aug 27, 2013 13.16 13.29 13.01 13.01 5,991,819 -0.41(-3.06%)
Aug 26, 2013 13.53 13.60 13.41 13.42 2,648,720 -0.20(-1.47%)
Aug 23, 2013 13.69 13.78 13.52 13.62 4,674,656 +0.11(+0.81%)
Aug 22, 2013 13.44 13.59 13.36 13.51 3,784,717 +0.37(+2.82%)
Aug 21, 2013 13.15 13.28 13.06 13.14 3,983,319 -0.13(-0.98%)
Aug 20, 2013 13.19 13.34 13.16 13.27 5,197,978 -0.26(-1.92%)
Aug 19, 2013 13.64 13.66 13.49 13.53 5,011,210 -0.42(-3.01%)
Aug 16, 2013 14.05 14.05 13.86 13.95 8,648,049 +0.05(+0.36%)
Aug 15, 2013 13.70 13.95 13.40 13.90 7,492,554 -0.22(-1.56%)
Aug 14, 2013 14.04 14.20 14.00 14.12 7,816,649 +0.28(+2.02%)
Aug 13, 2013 13.82 13.87 13.71 13.84 5,265,699 +0.12(+0.87%)
Aug 12, 2013 13.66 13.86 13.64 13.72 5,547,309 +0.01(+0.07%)
Aug 09, 2013 13.30 13.84 13.28 13.71 11,784,347 +0.78(+6.03%)
Aug 08, 2013 12.75 13.04 12.73 12.93 7,445,756 +0.64(+5.21%)
Aug 07, 2013 12.27 12.41 12.18 12.29 4,581,977 +0.13(+1.07%)
Aug 06, 2013 12.39 12.41 12.16 12.16 6,292,741 -0.45(-3.57%)
Aug 05, 2013 12.49 12.69 12.44 12.61 5,650,777 +0.11(+0.88%)
Aug 02, 2013 12.50 12.63 12.43 12.50 7,699,737 -0.03(-0.24%)
Aug 01, 2013 12.62 12.65 12.46 12.53 13,191,026 -0.44(-3.39%)
Jul 31, 2013 13.03 13.21 12.97 12.97 4,677,786 -0.11(-0.84%)
Jul 30, 2013 13.30 13.30 13.00 13.08 5,760,693 -0.05(-0.38%)
Jul 29, 2013 13.28 13.29 13.12 13.13 3,724,532 -0.04(-0.30%)
Jul 26, 2013 13.04 13.20 12.97 13.17 6,363,034 +0.18(+1.39%)
Jul 25, 2013 12.87 13.00 12.81 12.99 3,817,908 +0.10(+0.78%)
Jul 24, 2013 13.16 13.18 12.75 12.89 8,819,093 -0.15(-1.15%)
Jul 23, 2013 13.02 13.15 12.92 13.04 6,102,540 +0.32(+2.52%)
Jul 22, 2013 12.71 12.80 12.69 12.72 3,126,824 +0.00(+0.00%)
Jul 19, 2013 12.68 12.79 12.64 12.72 4,713,267 +0.04(+0.32%)
Jul 18, 2013 12.53 12.73 12.52 12.68 4,015,666 +0.27(+2.18%)
Jul 17, 2013 12.48 12.51 12.32 12.41 2,855,089 +0.12(+0.98%)
Jul 16, 2013 12.31 12.33 12.22 12.29 3,930,944 +0.21(+1.74%)
Jul 15, 2013 12.07 12.11 12.02 12.08 2,533,486 -0.03(-0.25%)
Jul 12, 2013 12.23 12.24 11.97 12.11 6,588,635 -0.21(-1.70%)
Jul 11, 2013 12.30 12.37 12.21 12.32 8,825,244 +0.65(+5.57%)
Jul 10, 2013 11.64 11.78 11.58 11.67 4,479,625 +0.07(+0.60%)
Jul 09, 2013 11.66 11.65 11.52 11.60 6,044,991 +0.28(+2.47%)
Jul 08, 2013 11.32 11.40 11.28 11.32 3,396,140 +0.13(+1.16%)
Jul 05, 2013 11.25 11.27 11.07 11.19 4,119,953 +0.13(+1.18%)
Jul 03, 2013 10.94 11.10 10.90 11.06 4,167,255 -0.15(-1.34%)
Jul 02, 2013 11.33 11.41 11.11 11.21 6,311,901 -0.11(-0.97%)
Jul 01, 2013 11.36 11.42 11.30 11.32 5,304,251 +0.12(+1.07%)
Jun 28, 2013 11.18 11.26 11.14 11.20 5,519,472 -0.10(-0.88%)
Jun 26, 2013 11.28 11.33 11.17 11.30 5,747,279 -0.11(-0.96%)
Jun 25, 2013 11.31 11.47 11.20 11.41 5,803,687 +0.24(+2.15%)
Jun 24, 2013 11.20 11.29 10.83 11.17 13,340,701 -0.36(-3.12%)
Jun 21, 2013 11.59 11.63 11.37 11.53 10,337,326 -0.06(-0.52%)
Jun 20, 2013 11.64 11.76 11.48 11.59 9,160,896 -0.33(-2.77%)
Jun 19, 2013 12.09 12.15 11.90 11.92 8,244,122 -0.31(-2.53%)
Jun 18, 2013 12.13 12.28 12.11 12.23 3,415,383 +0.10(+0.82%)
Jun 17, 2013 12.25 12.29 12.02 12.13 3,126,652 -0.06(-0.49%)
Jun 14, 2013 12.38 12.46 12.12 12.19 4,344,062 -0.09(-0.73%)
Jun 13, 2013 12.12 12.34 12.06 12.28 6,207,237 +0.41(+3.45%)
Jun 12, 2013 12.06 12.11 11.80 11.87 7,016,837 -0.22(-1.82%)
Jun 11, 2013 12.06 12.18 12.02 12.09 6,373,637 -0.36(-2.89%)
Jun 10, 2013 12.45 12.53 12.32 12.45 4,427,797 -0.11(-0.88%)
Jun 07, 2013 12.48 12.58 12.36 12.56 3,949,551 +0.05(+0.40%)
Jun 06, 2013 12.52 12.60 12.35 12.51 5,778,376 +0.02(+0.16%)
Jun 05, 2013 12.78 12.79 12.47 12.49 3,999,912 -0.32(-2.50%)
Jun 04, 2013 12.91 12.95 12.69 12.81 5,563,180 -0.14(-1.08%)
Jun 03, 2013 12.66 12.98 12.77 12.95 6,224,084 +0.29(+2.29%)
May 31, 2013 13.06 13.08 12.61 12.66 7,286,993 -0.40(-3.06%)
May 30, 2013 13.13 13.19 13.05 13.06 4,777,553 +0.14(+1.08%)
May 29, 2013 13.01 13.08 12.86 12.92 9,059,945 +0.03(+0.23%)
May 28, 2013 13.10 13.10 12.87 12.89 3,791,324 +0.06(+0.47%)
May 24, 2013 12.76 12.92 12.73 12.83 5,241,877 -0.09(-0.70%)
May 23, 2013 12.78 12.95 12.71 12.92 8,287,370 -0.15(-1.15%)
May 22, 2013 13.29 13.49 12.87 13.07 7,162,812 -0.15(-1.13%)
May 21, 2013 13.22 13.35 13.12 13.22 4,543,446 +0.08(+0.61%)
May 20, 2013 12.90 13.17 12.85 13.14 6,455,978 +0.24(+1.86%)
May 17, 2013 12.90 12.94 12.74 12.90 6,036,001 +0.43(+3.45%)
May 16, 2013 12.46 12.69 12.41 12.47 8,447,171 -0.14(-1.11%)
May 15, 2013 12.59 12.62 12.47 12.61 6,965,114 -0.30(-2.32%)
May 13, 2013 13.08 13.11 12.90 12.91 6,868,125 -0.22(-1.68%)
May 10, 2013 13.40 13.43 12.96 13.13 12,823,560 +0.37(+2.90%)
May 09, 2013 12.94 13.08 12.75 12.76 7,803,118 +0.01(+0.08%)
May 08, 2013 12.60 12.96 12.44 12.75 12,195,210 -0.06(-0.47%)
May 07, 2013 12.84 12.87 12.66 12.81 2,743,379 +0.02(+0.16%)
May 06, 2013 12.73 12.84 12.65 12.79 4,065,731 +0.12(+0.95%)
May 03, 2013 12.71 12.70 12.62 12.67 5,325,758 +0.32(+2.59%)
May 02, 2013 12.29 12.40 12.19 12.35 3,472,821 +0.06(+0.49%)
May 01, 2013 12.45 12.45 12.21 12.29 4,539,667 -0.20(-1.60%)
Apr 30, 2013 12.22 12.53 12.08 12.49 5,356,958 +0.02(+0.16%)
Apr 29, 2013 12.46 12.56 12.41 12.47 3,708,673 +0.26(+2.13%)
Apr 26, 2013 12.17 12.25 12.19 12.21 5,701,040 -0.16(-1.29%)
Apr 25, 2013 12.34 12.55 12.30 12.37 8,929,097 +0.10(+0.81%)
Apr 24, 2013 12.02 12.37 11.99 12.27 8,119,245 +0.48(+4.07%)
Apr 23, 2013 11.77 11.92 11.66 11.79 9,044,605 +0.21(+1.81%)
Apr 22, 2013 11.58 11.62 11.38 11.58 6,577,370 -0.10(-0.86%)
Apr 19, 2013 11.64 11.68 11.40 11.68 10,064,551 +0.31(+2.73%)
Apr 18, 2013 11.38 11.57 11.15 11.37 8,505,409 +0.01(+0.09%)
Apr 17, 2013 11.52 11.56 11.28 11.36 9,479,953 -0.58(-4.86%)
Apr 16, 2013 12.04 12.05 11.80 11.94 10,449,511 +0.25(+2.14%)
Apr 15, 2013 11.96 11.97 11.59 11.69 12,057,757 -0.68(-5.50%)
Apr 12, 2013 12.35 12.42 12.20 12.37 3,900,935 +0.01(+0.08%)
Apr 11, 2013 12.32 12.48 12.29 12.36 6,150,317 -0.17(-1.36%)
Apr 10, 2013 12.70 12.76 12.48 12.53 7,351,507 -0.21(-1.65%)
Apr 09, 2013 12.49 12.85 12.38 12.74 14,199,245 +0.51(+4.17%)
Apr 08, 2013 12.04 12.25 12.00 12.23 4,868,230 +0.10(+0.82%)
Apr 05, 2013 11.91 12.15 11.87 12.13 9,062,590 -0.19(-1.54%)
Apr 04, 2013 12.43 12.55 12.20 12.32 9,646,872 -0.06(-0.48%)
Apr 03, 2013 12.32 12.47 12.26 12.38 6,262,644 +0.12(+0.98%)
Apr 02, 2013 12.41 12.44 12.22 12.26 9,986,800 -0.52(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.