Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.56	79.06	77.56	77.73	271,583	+0.19(+0.24%)
Jun 27, 2014	76.30	77.87	76.10	77.54	290,336	+0.72(+0.94%)
Jun 26, 2014	77.35	77.77	76.57	76.82	162,610	-0.33(-0.43%)
Jun 25, 2014	76.72	77.47	76.72	77.15	190,539	+0.11(+0.14%)
Jun 24, 2014	77.89	78.82	76.80	77.04	144,224	-0.97(-1.25%)
Jun 23, 2014	77.08	78.14	76.83	78.01	149,424	+0.90(+1.17%)
Jun 20, 2014	80.45	80.45	76.63	77.11	311,300	-2.84(-3.55%)
Jun 19, 2014	81.63	81.63	79.27	79.95	96,353	-1.40(-1.72%)
Jun 18, 2014	81.36	81.97	81.08	81.35	114,726	+0.05(+0.07%)
Jun 17, 2014	79.82	81.72	79.74	81.30	131,997	+1.29(+1.62%)
Jun 16, 2014	78.15	80.37	78.15	80.00	165,693	+1.41(+1.80%)
Jun 13, 2014	79.71	81.01	78.07	78.59	103,476	-1.10(-1.38%)
Jun 12, 2014	79.48	80.41	79.12	79.69	93,981	-0.10(-0.12%)
Jun 11, 2014	80.77	81.80	79.49	79.79	107,991	-1.50(-1.85%)
Jun 10, 2014	81.58	82.37	81.01	81.29	64,881	-0.28(-0.34%)
Jun 06, 2014	81.58	81.76	80.25	81.57	164,161	+0.13(+0.16%)
Jun 05, 2014	80.36	82.10	79.43	81.43	224,472	+1.04(+1.30%)
Jun 04, 2014	79.86	81.79	79.86	80.39	147,069	+0.33(+0.41%)
Jun 03, 2014	79.93	80.87	79.85	80.06	161,597	-0.08(-0.10%)
Jun 02, 2014	81.79	81.79	79.95	80.14	81,656	-1.71(-2.08%)
May 30, 2014	81.87	82.43	80.79	81.84	154,851	+0.24(+0.30%)
May 29, 2014	79.49	82.40	79.49	81.60	128,664	+2.21(+2.78%)
May 28, 2014	82.38	82.46	78.95	79.40	263,861	-2.90(-3.53%)
May 27, 2014	80.82	82.39	80.82	82.30	82,636	+1.98(+2.47%)
May 23, 2014	79.69	80.32	80.32	80.32	96,753	+0.22(+0.28%)
May 22, 2014	79.24	80.84	78.63	80.09	109,690	+1.51(+1.92%)
May 21, 2014	79.48	79.71	76.83	78.58	141,935	-0.32(-0.41%)
May 20, 2014	81.28	81.28	78.41	78.91	149,454	-2.84(-3.47%)
May 19, 2014	82.84	83.42	81.22	81.74	79,680	-1.43(-1.72%)
May 16, 2014	81.83	83.39	81.83	83.17	99,605	+1.22(+1.49%)
May 15, 2014	80.74	82.18	79.01	81.95	126,637	+0.53(+0.65%)
May 14, 2014	81.88	83.09	81.24	81.42	117,052	-0.95(-1.15%)
May 13, 2014	84.09	85.58	82.31	82.37	217,480	-1.89(-2.25%)
May 12, 2014	83.51	85.68	81.98	84.26	166,621	+1.19(+1.43%)
May 09, 2014	81.71	83.58	80.94	83.08	155,724	+1.38(+1.69%)
May 08, 2014	78.58	84.52	78.35	81.69	265,638	+2.71(+3.43%)
May 07, 2014	81.24	81.30	78.36	78.99	319,771	-1.79(-2.21%)
May 06, 2014	83.99	83.99	80.67	80.77	156,576	-3.53(-4.18%)
May 05, 2014	84.62	85.64	83.56	84.30	111,250	-1.18(-1.38%)
May 02, 2014	84.46	86.27	84.46	85.48	75,722	+1.00(+1.18%)
May 01, 2014	85.61	85.61	83.44	84.48	96,203	-1.29(-1.50%)
Apr 30, 2014	85.24	85.96	83.51	85.76	78,886	+0.44(+0.51%)
Apr 29, 2014	84.90	85.92	84.50	85.33	146,191	+1.13(+1.35%)
Apr 28, 2014	84.83	85.89	82.85	84.19	146,212	-0.44(-0.52%)
Apr 25, 2014	85.34	85.58	83.34	84.63	136,047	-0.89(-1.04%)
Apr 24, 2014	87.05	87.48	84.73	85.52	146,395	-1.29(-1.49%)
Apr 23, 2014	86.78	89.18	86.26	86.82	230,439	+0.23(+0.27%)
Apr 22, 2014	82.85	86.67	82.64	86.58	229,896	+3.69(+4.45%)
Apr 21, 2014	82.68	83.94	81.98	82.90	81,135	+0.37(+0.44%)
Apr 17, 2014	82.17	82.53	82.53	82.53	88,242	+0.01(+0.01%)
Apr 16, 2014	84.05	84.79	82.03	82.52	91,879	-0.64(-0.77%)
Apr 15, 2014	84.25	85.35	81.72	83.16	115,485	-1.09(-1.29%)
Apr 14, 2014	85.67	86.50	82.63	84.25	391,087	+1.46(+1.76%)
Apr 11, 2014	80.27	83.89	78.76	82.80	389,761	+2.31(+2.87%)
Apr 10, 2014	90.75	90.75	80.43	80.49	705,781	-10.50(-11.54%)
Apr 09, 2014	92.28	92.28	88.14	90.99	191,218	+0.89(+0.99%)
Apr 08, 2014	88.62	90.26	87.98	90.09	157,748	+1.89(+2.15%)
Apr 07, 2014	91.33	91.67	87.55	88.20	269,337	-3.51(-3.83%)
Apr 04, 2014	94.97	94.97	91.09	91.71	118,462	-2.69(-2.85%)
Apr 03, 2014	95.30	96.17	93.71	94.40	129,252	-1.14(-1.20%)
Apr 02, 2014	94.13	95.68	92.62	95.54	101,756	+2.03(+2.17%)
Apr 01, 2014	90.33	94.01	90.13	93.51	146,614	+3.38(+3.76%)
Mar 31, 2014	90.82	91.32	89.71	90.13	349,429	-0.46(-0.50%)
Mar 28, 2014	90.93	92.65	90.04	90.59	138,686	-0.63(-0.70%)
Mar 27, 2014	91.98	92.08	89.70	91.22	201,739	-0.48(-0.53%)
Mar 26, 2014	97.49	97.49	90.83	91.70	340,178	-4.88(-5.05%)
Mar 25, 2014	98.63	99.43	95.05	96.58	164,517	-1.36(-1.39%)
Mar 24, 2014	98.93	100.01	97.64	97.93	140,342	-1.11(-1.12%)
Mar 21, 2014	98.88	100.01	97.78	99.04	211,679	+0.82(+0.84%)
Mar 20, 2014	97.30	98.41	97.27	98.22	84,951	+0.79(+0.82%)
Mar 19, 2014	98.17	99.56	96.46	97.43	98,394	-0.97(-0.99%)
Mar 18, 2014	97.19	98.88	97.17	98.40	124,569	+1.53(+1.58%)
Mar 17, 2014	95.19	97.79	95.19	96.87	87,564	+1.76(+1.85%)
Mar 14, 2014	96.14	96.88	94.43	95.11	129,707	-1.06(-1.10%)
Mar 13, 2014	96.88	98.09	95.32	96.18	259,152	-0.39(-0.41%)
Mar 12, 2014	92.88	96.79	92.65	96.57	180,456	+3.44(+3.70%)
Mar 11, 2014	91.63	93.32	90.33	93.13	143,354	+1.61(+1.76%)
Mar 10, 2014	90.89	92.27	90.24	91.51	117,333	+0.70(+0.77%)
Mar 07, 2014	93.84	93.98	90.19	90.82	189,779	-3.07(-3.27%)
Mar 06, 2014	91.67	94.46	91.09	93.89	149,995	+2.12(+2.31%)
Mar 05, 2014	92.53	92.87	90.79	91.77	157,240	-1.04(-1.13%)
Mar 04, 2014	89.66	94.11	89.66	92.82	196,005	+3.84(+4.32%)
Mar 03, 2014	90.32	90.62	88.29	88.98	137,933	-1.87(-2.05%)
Feb 28, 2014	88.32	91.42	85.38	90.84	177,026	+2.81(+3.20%)
Feb 27, 2014	87.32	88.28	87.09	88.03	80,077	+0.38(+0.44%)
Feb 26, 2014	87.28	88.84	87.21	87.65	143,144	+0.79(+0.91%)
Feb 25, 2014	84.76	87.61	84.36	86.85	119,540	+1.91(+2.25%)
Feb 24, 2014	83.41	85.36	83.41	84.94	129,303	+1.17(+1.40%)
Feb 21, 2014	83.23	84.79	83.23	83.77	118,253	+0.97(+1.18%)
Feb 20, 2014	83.96	84.39	82.26	82.80	137,120	-0.87(-1.04%)
Feb 19, 2014	84.15	84.57	83.45	83.66	96,701	-0.71(-0.84%)
Feb 18, 2014	84.75	84.83	82.99	84.37	111,660	-0.15(-0.18%)
Feb 14, 2014	84.68	84.52	84.52	84.52	64,726	+0.03(+0.03%)
Feb 13, 2014	84.39	85.50	84.08	84.50	120,256	-0.25(-0.30%)
Feb 12, 2014	85.71	86.36	84.04	84.75	149,689	-0.48(-0.57%)
Feb 11, 2014	84.12	85.84	84.01	85.23	126,572	+0.94(+1.12%)
Feb 10, 2014	84.22	84.50	81.74	84.28	236,132	+0.20(+0.23%)
Feb 07, 2014	84.52	85.40	82.82	84.09	191,901	-0.49(-0.58%)
Feb 06, 2014	84.44	85.52	83.76	84.58	164,941	+0.14(+0.17%)
Feb 05, 2014	85.59	85.73	83.67	84.44	241,795	-1.33(-1.55%)
Feb 04, 2014	82.91	86.49	81.80	85.76	388,070	+3.36(+4.08%)
Feb 03, 2014	81.00	83.09	80.49	82.40	286,910	+1.52(+1.88%)
Jan 31, 2014	80.30	81.64	79.63	80.88	171,328	-0.76(-0.93%)
Jan 30, 2014	81.00	82.42	80.39	81.63	233,008	+1.14(+1.41%)
Jan 29, 2014	82.50	82.50	80.26	80.49	219,582	-2.59(-3.12%)
Jan 28, 2014	83.19	83.33	82.30	83.08	263,874	-0.15(-0.18%)
Jan 27, 2014	84.37	85.04	83.23	83.23	225,529	-1.35(-1.60%)
Jan 24, 2014	83.20	84.97	82.90	84.59	292,619	+0.79(+0.94%)
Jan 23, 2014	83.46	83.98	83.07	83.80	190,705	-0.24(-0.29%)
Jan 22, 2014	84.92	85.43	83.50	84.04	168,795	-0.37(-0.44%)
Jan 21, 2014	84.08	84.99	83.69	84.41	261,625	+0.73(+0.87%)
Jan 17, 2014	84.94	83.68	83.68	83.68	261,427	-1.13(-1.33%)
Jan 16, 2014	85.61	85.66	83.61	84.81	285,686	-1.18(-1.38%)
Jan 15, 2014	85.75	86.28	84.99	85.99	213,977	+0.24(+0.28%)
Jan 14, 2014	85.51	86.13	83.86	85.75	314,774	+0.35(+0.41%)
Jan 13, 2014	87.40	88.67	83.52	85.41	583,968	-2.65(-3.01%)
Jan 10, 2014	93.96	95.62	86.75	88.06	874,882	-7.67(-8.01%)
Jan 09, 2014	98.20	99.16	95.17	95.73	433,469	-2.46(-2.50%)
Jan 08, 2014	99.25	100.37	97.05	98.18	248,080	-1.80(-1.80%)
Jan 07, 2014	99.55	101.33	99.21	99.98	203,800	+0.59(+0.59%)
Jan 06, 2014	100.63	101.21	99.23	99.39	208,235	-1.05(-1.05%)
Jan 03, 2014	99.41	100.52	98.61	100.44	139,953	+1.12(+1.13%)
Jan 02, 2014	102.04	102.04	98.23	99.32	187,659	-3.48(-3.38%)
Dec 31, 2013	103.27	102.80	102.80	102.80	239,959	+0.04(+0.04%)
Dec 30, 2013	104.70	105.25	102.51	102.76	111,556	-1.67(-1.60%)
Dec 27, 2013	104.46	105.29	103.19	104.44	150,230	+0.47(+0.45%)
Dec 26, 2013	106.14	107.22	103.39	103.97	123,767	-1.66(-1.57%)
Dec 24, 2013	105.15	105.98	104.19	105.62	83,086	+0.77(+0.73%)
Dec 23, 2013	103.07	105.09	102.15	104.86	176,572	+2.14(+2.08%)
Dec 20, 2013	103.37	104.56	101.96	102.72	330,196	-0.17(-0.16%)
Dec 19, 2013	104.16	104.61	102.54	102.89	87,548	-1.11(-1.07%)
Dec 18, 2013	102.64	105.06	100.84	104.00	149,491	+1.25(+1.21%)
Dec 17, 2013	103.36	104.92	102.05	102.75	102,234	-0.93(-0.90%)
Dec 16, 2013	103.67	105.24	102.90	103.69	156,433	+0.12(+0.12%)
Dec 13, 2013	104.53	105.39	103.28	103.56	106,954	-0.96(-0.92%)
Dec 12, 2013	104.38	106.12	103.99	104.53	103,036	-0.43(-0.41%)
Dec 11, 2013	106.37	106.84	104.45	104.95	101,716	-0.94(-0.89%)
Dec 10, 2013	107.19	107.94	105.51	105.90	112,557	-1.18(-1.10%)
Dec 09, 2013	105.51	107.58	105.43	107.08	129,382	+1.41(+1.34%)
Dec 06, 2013	109.26	111.19	105.40	105.67	0	-3.24(-2.97%)
Dec 05, 2013	108.67	110.53	106.65	108.90	0	+0.49(+0.45%)
Dec 04, 2013	108.11	110.77	107.23	108.41	0	+0.05(+0.04%)
Dec 03, 2013	109.83	110.58	107.85	108.37	84,559	-1.34(-1.23%)
Dec 02, 2013	110.70	111.80	108.47	109.71	85,793	-1.32(-1.19%)
Nov 29, 2013	112.24	112.68	110.62	111.03	0	-0.53(-0.48%)
Nov 27, 2013	111.43	112.29	110.86	111.56	0	+0.34(+0.30%)
Nov 26, 2013	109.86	112.14	109.86	111.22	0	+1.76(+1.61%)
Nov 25, 2013	108.67	110.02	108.67	109.46	70,003	+0.77(+0.71%)
Nov 22, 2013	107.51	108.99	106.39	108.69	0	+1.18(+1.10%)
Nov 21, 2013	105.70	108.24	105.04	107.51	79,167	+1.65(+1.55%)
Nov 20, 2013	105.28	106.55	104.94	105.86	0	+1.02(+0.98%)
Nov 19, 2013	103.43	105.56	102.67	104.84	147,129	+1.58(+1.53%)
Nov 18, 2013	102.76	104.26	102.39	103.26	146,714	+0.54(+0.53%)
Nov 15, 2013	100.68	102.92	100.24	102.72	0	+1.90(+1.88%)
Nov 14, 2013	102.46	103.65	100.19	100.82	280,674	-7.68(-7.08%)
Nov 13, 2013	105.02	108.63	105.02	108.50	0	+2.39(+2.26%)
Nov 12, 2013	105.42	106.61	105.07	106.11	0	+0.64(+0.61%)
Nov 11, 2013	104.56	105.64	103.72	105.47	0	+1.03(+0.99%)
Nov 08, 2013	103.21	105.06	103.21	104.44	0	+1.25(+1.21%)
Nov 07, 2013	105.49	105.49	102.76	103.19	263,592	-1.66(-1.58%)
Nov 06, 2013	106.01	107.36	104.05	104.85	230,760	-1.12(-1.06%)
Nov 05, 2013	107.39	107.67	105.34	105.97	0	-1.66(-1.54%)
Nov 04, 2013	107.00	110.92	106.81	107.63	373,591	+0.36(+0.34%)
Nov 01, 2013	100.82	108.67	99.97	107.26	0	+6.02(+5.95%)
Oct 31, 2013	94.88	104.67	92.34	101.24	0	+10.91(+12.08%)
Oct 30, 2013	92.60	93.16	90.06	90.33	101,789	-1.96(-2.12%)
Oct 29, 2013	91.15	92.43	91.08	92.29	0	+1.57(+1.74%)
Oct 28, 2013	91.02	91.46	90.57	90.72	0	+0.01(+0.01%)
Oct 25, 2013	91.02	91.43	89.66	90.71	0	+0.04(+0.05%)
Oct 24, 2013	91.52	91.52	90.30	90.66	109,164	-0.85(-0.93%)
Oct 23, 2013	89.95	91.68	89.25	91.52	0	+1.10(+1.22%)
Oct 22, 2013	94.43	95.54	89.82	90.41	504,047	-3.91(-4.15%)
Oct 21, 2013	93.47	94.61	91.94	94.33	90,695	+1.21(+1.30%)
Oct 18, 2013	93.40	93.55	90.75	93.12	176,287	+0.61(+0.66%)
Oct 17, 2013	91.12	92.54	89.99	92.51	127,526	+1.24(+1.36%)
Oct 16, 2013	89.01	91.56	88.65	91.27	93,249	+2.76(+3.12%)
Oct 15, 2013	88.84	89.48	87.83	88.51	99,489	-0.56(-0.63%)
Oct 14, 2013	88.86	89.84	87.02	89.07	143,619	-0.01(-0.01%)
Oct 11, 2013	86.34	89.08	85.42	89.08	0	+2.28(+2.62%)
Oct 10, 2013	85.69	86.89	84.19	86.80	132,212	+2.20(+2.60%)
Oct 09, 2013	86.04	86.18	83.95	84.60	93,213	-1.47(-1.71%)
Oct 08, 2013	86.32	87.18	85.77	86.07	108,651	-0.43(-0.49%)
Oct 07, 2013	86.87	87.19	85.83	86.50	91,108	-1.07(-1.22%)
Oct 04, 2013	85.76	87.67	85.76	87.57	0	+1.62(+1.88%)
Oct 03, 2013	86.72	87.40	85.32	85.95	0	-0.66(-0.76%)
Oct 02, 2013	85.63	86.78	84.72	86.61	114,057	+0.63(+0.73%)
Oct 01, 2013	84.54	85.97	84.23	85.97	100,871	+1.24(+1.47%)
Sep 30, 2013	84.90	85.41	84.07	84.73	0	-0.74(-0.86%)
Sep 27, 2013	84.74	85.69	84.53	85.47	0	+0.05(+0.06%)
Sep 26, 2013	85.28	86.27	84.53	85.41	64,595	+0.55(+0.65%)
Sep 25, 2013	85.58	85.78	84.25	84.86	88,978	-0.87(-1.02%)
Sep 24, 2013	85.10	87.17	84.79	85.73	163,912	+0.53(+0.63%)
Sep 23, 2013	83.77	85.61	83.47	85.20	76,316	+1.31(+1.56%)
Sep 20, 2013	83.92	84.35	83.02	83.89	0	+0.01(+0.01%)
Sep 19, 2013	84.46	84.79	81.92	83.88	43,508	-0.55(-0.65%)
Sep 18, 2013	82.34	84.65	81.58	84.44	0	+2.22(+2.69%)
Sep 17, 2013	81.13	82.59	81.13	82.22	0	+1.09(+1.35%)
Sep 16, 2013	80.95	81.52	80.48	81.13	0	+0.22(+0.28%)
Sep 13, 2013	81.59	81.61	80.57	80.90	0	-0.35(-0.43%)
Sep 12, 2013	81.34	81.76	80.61	81.25	0	-0.04(-0.04%)
Sep 11, 2013	80.39	81.63	79.76	81.29	0	+0.85(+1.06%)
Sep 10, 2013	79.44	80.54	78.99	80.43	61,543	+1.59(+2.02%)
Sep 09, 2013	77.16	79.07	76.63	78.84	0	+1.71(+2.21%)
Sep 06, 2013	77.11	77.42	75.89	77.13	0	+0.56(+0.73%)
Sep 05, 2013	76.27	77.09	75.41	76.57	0	+0.61(+0.80%)
Sep 04, 2013	76.59	76.81	75.33	75.97	0	-0.44(-0.58%)
Sep 03, 2013	77.17	77.57	75.84	76.41	0	-0.08(-0.10%)
Aug 30, 2013	76.81	77.28	75.67	76.49	0	-0.47(-0.61%)
Aug 29, 2013	75.86	77.46	75.40	76.96	47,676	+0.73(+0.96%)
Aug 28, 2013	73.90	76.47	73.90	76.23	0	+2.35(+3.18%)
Aug 27, 2013	74.35	75.54	73.50	73.88	82,773	-1.25(-1.67%)
Aug 26, 2013	76.19	76.29	74.88	75.14	0	-1.10(-1.45%)
Aug 23, 2013	76.11	76.37	74.92	76.24	0	+0.14(+0.19%)
Aug 22, 2013	76.43	77.01	75.64	76.10	51,697	+0.09(+0.12%)
Aug 21, 2013	77.66	78.27	74.92	76.01	0	-1.83(-2.35%)
Aug 20, 2013	76.24	78.83	75.94	77.84	73,160	+1.70(+2.23%)
Aug 19, 2013	76.71	77.68	76.14	76.14	58,100	-0.48(-0.63%)
Aug 16, 2013	76.95	78.41	76.27	76.62	0	-0.77(-0.99%)
Aug 15, 2013	78.57	79.12	77.38	77.39	81,974	-1.98(-2.49%)
Aug 14, 2013	81.05	81.05	79.08	79.36	43,665	-1.61(-1.99%)
Aug 13, 2013	80.40	81.68	80.10	80.97	76,548	+0.40(+0.50%)
Aug 12, 2013	78.84	81.06	78.45	80.57	100,539	+1.09(+1.37%)
Aug 09, 2013	79.73	79.90	78.76	79.48	34,401	-0.22(-0.28%)
Aug 08, 2013	80.57	80.57	78.77	79.71	41,615	-0.18(-0.22%)
Aug 07, 2013	81.52	81.52	79.37	79.88	70,940	-1.92(-2.34%)
Aug 06, 2013	81.51	82.05	80.92	81.80	72,923	-0.20(-0.24%)
Aug 05, 2013	81.78	82.93	81.53	81.99	70,302	+0.44(+0.54%)
Aug 02, 2013	82.07	82.26	80.65	81.55	53,794	-0.89(-1.08%)
Aug 01, 2013	81.36	82.44	80.76	82.44	110,528	+1.71(+2.12%)
Jul 31, 2013	79.83	81.14	79.29	80.72	0	+1.03(+1.29%)
Jul 30, 2013	79.32	79.83	79.06	79.70	0	+0.49(+0.62%)
Jul 29, 2013	79.30	79.38	78.62	79.21	0	-0.02(-0.02%)
Jul 26, 2013	78.56	79.40	78.36	79.23	0	+0.09(+0.11%)
Jul 25, 2013	78.82	79.81	78.02	79.14	0	+0.12(+0.15%)
Jul 24, 2013	79.22	79.63	78.68	79.02	0	-0.26(-0.32%)
Jul 23, 2013	79.63	79.81	78.93	79.28	0	-0.35(-0.43%)
Jul 22, 2013	79.14	79.89	79.00	79.63	0	+0.24(+0.30%)
Jul 19, 2013	79.02	80.02	79.02	79.39	0	-0.10(-0.12%)
Jul 18, 2013	78.22	80.00	77.95	79.48	0	+1.41(+1.81%)
Jul 17, 2013	78.09	78.45	77.59	78.07	101,701	+0.27(+0.35%)
Jul 16, 2013	78.42	78.45	77.31	77.80	121,994	-0.70(-0.89%)
Jul 15, 2013	79.16	79.74	78.36	78.50	0	-0.56(-0.71%)
Jul 12, 2013	79.78	80.37	79.05	79.06	0	-1.17(-1.46%)
Jul 11, 2013	77.17	80.33	75.70	80.23	0	-1.03(-1.27%)
Jul 10, 2013	82.45	82.78	79.88	81.26	277,258	-1.49(-1.80%)
Jul 09, 2013	80.18	83.21	79.94	82.75	0	+2.81(+3.52%)
Jul 08, 2013	79.15	80.34	78.11	79.94	0	+0.50(+0.63%)
Jul 05, 2013	80.31	80.31	77.49	79.44	0	+0.20(+0.26%)
Jul 03, 2013	78.42	79.55	77.83	79.24	0	+0.31(+0.39%)
Jul 02, 2013	78.15	79.22	77.90	78.92	0	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

The Ridgway Record