Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

87.81 +0.20 (+0.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 126.80 127.01 126.20 126.29 24,815 -0.94(-0.74%)
Sep 29, 2014 126.60 127.36 126.60 127.23 23,554 +0.68(+0.54%)
Sep 26, 2014 126.90 127.05 126.34 126.55 39,490 -1.29(-1.01%)
Sep 25, 2014 127.35 128.05 127.10 127.84 33,148 -0.31(-0.24%)
Sep 24, 2014 128.79 128.93 128.00 128.15 31,617 -1.33(-1.03%)
Sep 23, 2014 130.20 130.30 129.45 129.48 22,477 +0.39(+0.30%)
Sep 22, 2014 129.35 129.90 128.89 129.09 35,279 -0.95(-0.73%)
Sep 19, 2014 130.66 130.85 129.77 130.04 47,955 -1.01(-0.77%)
Sep 18, 2014 130.80 131.25 130.52 131.05 20,067 -0.44(-0.33%)
Sep 17, 2014 132.75 132.75 131.27 131.49 26,572 -1.44(-1.09%)
Sep 16, 2014 132.65 133.20 132.31 132.94 71,683 +0.47(+0.35%)
Sep 15, 2014 133.11 133.11 132.36 132.47 131,023 -0.71(-0.53%)
Sep 12, 2014 132.15 133.22 131.79 133.18 81,215 -0.19(-0.14%)
Sep 11, 2014 133.74 133.86 133.05 133.37 22,351 -1.04(-0.77%)
Sep 10, 2014 134.34 134.57 134.04 134.41 89,456 -0.59(-0.44%)
Sep 09, 2014 135.51 135.74 134.38 135.00 33,121 -1.05(-0.77%)
Sep 08, 2014 136.43 136.62 135.85 136.05 18,179 -1.13(-0.82%)
Sep 05, 2014 136.82 137.24 136.62 137.18 14,918 +0.54(+0.40%)
Sep 04, 2014 137.27 137.27 136.56 136.64 29,642 -0.76(-0.55%)
Sep 03, 2014 136.92 137.42 136.74 137.40 22,065 +0.22(+0.16%)
Sep 02, 2014 137.51 137.51 137.10 137.18 26,529 -1.32(-0.95%)
Aug 29, 2014 138.46 138.50 138.50 138.50 20,300 -0.20(-0.14%)
Aug 28, 2014 138.71 139.04 138.54 138.70 78,325 +0.84(+0.61%)
Aug 27, 2014 138.08 138.32 137.76 137.86 18,249 -0.01(-0.01%)
Aug 26, 2014 138.25 138.25 137.75 137.87 24,875 +0.02(+0.01%)
Aug 25, 2014 137.69 138.04 137.63 137.85 15,254 -0.50(-0.36%)
Aug 22, 2014 137.79 138.52 137.62 138.35 31,925 +0.23(+0.17%)
Aug 21, 2014 138.06 138.20 137.79 138.12 25,286 -0.57(-0.41%)
Aug 20, 2014 139.34 139.34 138.46 138.69 96,269 -1.23(-0.88%)
Aug 19, 2014 140.24 140.24 140.18 139.92 60,744 -0.58(-0.41%)
Aug 18, 2014 140.68 140.83 140.36 140.50 31,180 -1.19(-0.84%)
Aug 15, 2014 140.90 141.80 140.70 141.69 20,347 -0.77(-0.54%)
Aug 14, 2014 142.52 142.74 142.28 142.46 7,896 -0.16(-0.11%)
Aug 13, 2014 143.24 143.24 142.26 142.62 69,288 -0.30(-0.21%)
Aug 12, 2014 143.34 143.51 142.76 142.92 9,486 -0.20(-0.14%)
Aug 11, 2014 143.20 143.20 142.85 143.12 9,877 -0.43(-0.30%)
Aug 08, 2014 143.70 143.97 143.45 143.55 8,576 -0.08(-0.06%)
Aug 07, 2014 142.99 143.84 142.80 143.63 19,480 +1.39(+0.98%)
Aug 06, 2014 142.28 142.50 141.95 142.24 22,836 +0.90(+0.64%)
Aug 05, 2014 141.53 141.73 141.00 141.34 28,824 -1.11(-0.78%)
Aug 04, 2014 142.45 142.49 142.26 142.45 14,040 +0.17(+0.12%)
Aug 01, 2014 142.49 142.72 142.00 142.28 26,636 +0.27(+0.19%)
Jul 31, 2014 143.22 143.22 142.01 142.01 27,127 -1.75(-1.22%)
Jul 30, 2014 144.00 144.09 143.54 143.76 14,463 -0.18(-0.13%)
Jul 29, 2014 144.70 144.70 143.92 143.94 17,910 -1.06(-0.73%)
Jul 28, 2014 144.74 145.05 144.53 145.00 18,319 +1.38(+0.96%)
Jul 25, 2014 143.24 143.82 143.09 143.62 20,971 +0.79(+0.55%)
Jul 24, 2014 142.90 143.09 142.36 142.83 26,708 -1.50(-1.04%)
Jul 23, 2014 144.33 144.57 144.00 144.33 8,903 -0.34(-0.23%)
Jul 22, 2014 144.88 144.93 144.34 144.67 11,168 -0.19(-0.13%)
Jul 21, 2014 145.28 145.28 144.76 144.86 6,340 -0.20(-0.14%)
Jul 18, 2014 145.40 145.52 144.62 145.06 8,877 -1.14(-0.78%)
Jul 17, 2014 145.78 146.42 145.34 146.20 46,277 +1.93(+1.34%)
Jul 16, 2014 144.01 144.88 143.94 144.27 18,353 +0.05(+0.03%)
Jul 15, 2014 145.66 145.95 144.06 144.22 17,385 -0.96(-0.66%)
Jul 14, 2014 145.38 145.80 144.96 145.18 56,032 -1.94(-1.32%)
Jul 11, 2014 146.64 147.34 146.64 147.12 10,680 +0.03(+0.02%)
Jul 10, 2014 147.06 147.36 146.82 147.09 55,816 +0.42(+0.29%)
Jul 09, 2014 146.37 147.00 146.18 146.67 19,197 +1.17(+0.80%)
Jul 08, 2014 146.00 146.15 145.16 145.50 17,794 -0.05(-0.03%)
Jul 07, 2014 146.15 146.15 145.00 145.55 28,738 -0.65(-0.44%)
Jul 03, 2014 146.27 146.20 146.20 146.20 20,500 -0.52(-0.35%)
Jul 02, 2014 147.36 147.68 146.72 146.72 80,236 -0.12(-0.08%)
Jul 01, 2014 146.06 147.25 146.04 146.84 32,676 +2.21(+1.53%)
Jun 30, 2014 143.98 144.86 143.97 144.63 15,844 +0.87(+0.61%)
Jun 27, 2014 144.00 144.46 143.72 143.76 20,625 +0.84(+0.59%)
Jun 26, 2014 142.82 143.04 142.56 142.92 15,434 -0.27(-0.19%)
Jun 25, 2014 142.12 143.76 142.12 143.19 15,992 +0.37(+0.26%)
Jun 24, 2014 143.18 143.34 142.68 142.82 24,594 +1.08(+0.76%)
Jun 23, 2014 140.95 141.80 140.25 141.74 35,155 -0.02(-0.01%)
Jun 20, 2014 141.98 142.56 141.26 141.76 25,420 -1.72(-1.20%)
Jun 19, 2014 142.34 143.56 142.10 143.48 85,378 +2.30(+1.63%)
Jun 18, 2014 141.30 141.30 140.53 141.18 25,002 +0.92(+0.66%)
Jun 17, 2014 139.62 140.28 139.26 140.26 18,643 +0.61(+0.44%)
Jun 16, 2014 140.32 140.44 139.62 139.65 35,860 +0.26(+0.19%)
Jun 13, 2014 139.66 140.17 139.39 139.39 55,327 -1.19(-0.85%)
Jun 12, 2014 140.76 140.92 139.86 140.58 50,863 -3.83(-2.65%)
Jun 11, 2014 144.42 144.42 143.66 144.41 17,416 +0.27(+0.19%)
Jun 10, 2014 143.72 144.28 143.72 144.14 39,131 +2.83(+2.00%)
Jun 06, 2014 141.31 141.42 140.60 141.31 15,347 +0.51(+0.36%)
Jun 05, 2014 140.00 140.81 139.82 140.80 14,088 +0.82(+0.59%)
Jun 04, 2014 138.88 140.18 138.64 139.98 90,338 +0.64(+0.46%)
Jun 03, 2014 139.48 139.62 139.05 139.34 61,938 -0.47(-0.34%)
Jun 02, 2014 139.95 140.46 139.64 139.81 36,506 -1.59(-1.12%)
May 30, 2014 142.28 142.40 140.80 141.40 12,601 -0.58(-0.41%)
May 29, 2014 141.28 142.22 141.16 141.98 12,021 +0.42(+0.30%)
May 28, 2014 141.60 142.42 141.50 141.56 23,747 -1.10(-0.77%)
May 27, 2014 142.82 142.94 142.20 142.66 36,530 -0.98(-0.68%)
May 23, 2014 144.52 143.64 143.64 143.64 20,300 -1.61(-1.11%)
May 22, 2014 145.20 145.36 144.91 145.25 22,278 +1.81(+1.26%)
May 21, 2014 143.77 144.41 143.22 143.44 22,298 +0.34(+0.24%)
May 20, 2014 143.54 143.97 142.84 143.10 39,002 +0.10(+0.07%)
May 19, 2014 144.46 144.46 142.84 143.00 30,978 +0.44(+0.31%)
May 16, 2014 142.88 143.41 142.50 142.56 22,909 -0.12(-0.08%)
May 15, 2014 143.24 143.80 142.68 142.68 28,482 -1.80(-1.25%)
May 14, 2014 143.55 144.67 143.44 144.48 40,010 +2.84(+2.01%)
May 13, 2014 141.60 142.05 141.41 141.64 23,740 +1.63(+1.16%)
May 12, 2014 140.50 140.54 139.91 140.01 10,629 +0.77(+0.56%)
May 09, 2014 139.44 139.50 138.76 139.24 64,938 -0.68(-0.49%)
May 08, 2014 139.54 140.05 138.94 139.92 18,032 +0.44(+0.32%)
May 07, 2014 140.73 140.73 139.48 139.48 27,384 -2.17(-1.53%)
May 06, 2014 141.70 142.00 141.50 141.65 22,800 +0.47(+0.33%)
May 05, 2014 141.21 141.22 140.70 141.18 16,759 +1.11(+0.80%)
May 02, 2014 138.66 140.58 138.52 140.07 18,991 +1.23(+0.88%)
May 01, 2014 137.66 138.95 137.50 138.84 17,934 -0.07(-0.05%)
Apr 30, 2014 138.39 139.24 138.36 138.91 21,977 -0.35(-0.25%)
Apr 29, 2014 139.00 139.75 138.97 139.26 23,725 +0.96(+0.69%)
Apr 28, 2014 138.70 138.89 137.68 138.30 23,871 -0.26(-0.19%)
Apr 25, 2014 138.18 139.20 138.18 138.56 40,582 +0.82(+0.60%)
Apr 24, 2014 136.06 137.76 136.06 137.74 34,894 +0.82(+0.60%)
Apr 23, 2014 136.48 136.98 136.26 136.92 29,602 +0.26(+0.19%)
Apr 22, 2014 136.78 136.80 135.74 136.66 31,839 +0.00(+0.00%)
Apr 21, 2014 137.00 137.15 136.45 136.66 33,839 -0.90(-0.65%)
Apr 17, 2014 140.23 137.56 137.56 137.56 76,000 -2.46(-1.76%)
Apr 16, 2014 140.37 140.41 139.64 140.02 39,780 -0.53(-0.38%)
Apr 15, 2014 140.10 140.85 139.83 140.55 51,844 -2.31(-1.62%)
Apr 14, 2014 143.07 143.27 142.62 142.86 14,838 +1.07(+0.75%)
Apr 11, 2014 141.79 142.50 141.78 141.79 34,221 -0.03(-0.02%)
Apr 10, 2014 141.92 142.34 141.82 141.82 25,419 +1.08(+0.77%)
Apr 09, 2014 140.22 140.75 139.86 140.74 43,309 +0.41(+0.29%)
Apr 08, 2014 140.09 140.66 139.94 140.33 27,726 +1.02(+0.73%)
Apr 07, 2014 140.00 140.16 139.06 139.31 58,149 -1.99(-1.41%)
Apr 04, 2014 141.14 141.35 140.60 141.30 18,099 +0.60(+0.43%)
Apr 03, 2014 140.10 140.79 140.00 140.70 19,707 +0.53(+0.38%)
Apr 02, 2014 139.88 140.20 139.68 140.17 22,275 +1.12(+0.81%)
Apr 01, 2014 139.33 139.50 138.47 139.05 26,003 +0.93(+0.67%)
Mar 31, 2014 138.02 138.50 137.90 138.12 35,690 +0.90(+0.66%)
Mar 28, 2014 136.61 137.40 136.42 137.22 21,819 +0.70(+0.51%)
Mar 27, 2014 136.98 137.00 136.00 136.52 92,961 -0.65(-0.47%)
Mar 26, 2014 137.82 138.00 136.62 137.17 62,493 -1.50(-1.08%)
Mar 25, 2014 139.60 139.60 138.37 138.67 36,041 -0.38(-0.27%)
Mar 24, 2014 139.92 140.05 138.91 139.05 43,256 -0.91(-0.65%)
Mar 21, 2014 140.52 140.52 139.75 139.96 14,764 +0.33(+0.24%)
Mar 20, 2014 140.22 140.62 138.72 139.63 51,001 -1.51(-1.07%)
Mar 19, 2014 141.89 141.93 140.95 141.14 23,266 -1.24(-0.87%)
Mar 18, 2014 141.98 142.88 141.78 142.38 24,477 -0.41(-0.29%)
Mar 17, 2014 143.48 143.76 142.78 142.79 16,252 -0.45(-0.31%)
Mar 14, 2014 144.70 144.92 143.09 143.24 28,333 -0.79(-0.55%)
Mar 13, 2014 143.80 144.48 143.76 144.03 47,755 +0.13(+0.09%)
Mar 12, 2014 143.42 144.37 143.42 143.90 17,466 +1.18(+0.83%)
Mar 11, 2014 144.56 144.68 141.78 142.72 59,694 -1.30(-0.90%)
Mar 10, 2014 143.86 144.42 143.80 144.02 21,212 -0.49(-0.34%)
Mar 07, 2014 143.59 144.82 143.56 144.51 30,810 -0.14(-0.10%)
Mar 06, 2014 144.92 145.01 144.40 144.65 157,395 +0.49(+0.34%)
Mar 05, 2014 143.97 145.18 143.80 144.16 52,186 +1.38(+0.97%)
Mar 04, 2014 141.51 143.08 141.36 142.78 33,201 +0.54(+0.38%)
Mar 03, 2014 141.67 142.70 141.67 142.24 29,783 +1.23(+0.87%)
Feb 28, 2014 141.80 142.00 140.60 141.01 34,284 -0.64(-0.45%)
Feb 27, 2014 141.42 141.81 140.92 141.65 25,916 +2.15(+1.54%)
Feb 26, 2014 139.91 140.00 138.98 139.50 27,011 -1.08(-0.77%)
Feb 25, 2014 140.07 140.92 140.01 140.58 24,020 +0.27(+0.19%)
Feb 24, 2014 139.89 140.79 139.50 140.31 43,968 +0.81(+0.58%)
Feb 21, 2014 139.00 139.56 139.00 139.50 24,821 +1.05(+0.76%)
Feb 20, 2014 138.06 138.45 137.75 138.45 24,348 +0.29(+0.21%)
Feb 19, 2014 139.08 139.50 138.00 138.16 26,505 -0.67(-0.48%)
Feb 18, 2014 139.15 139.35 138.82 138.83 28,130 -0.67(-0.48%)
Feb 14, 2014 139.38 139.50 139.50 139.50 21,000 +1.35(+0.98%)
Feb 13, 2014 136.26 138.39 136.17 138.15 26,490 +0.82(+0.60%)
Feb 12, 2014 136.86 137.36 136.70 137.33 25,169 +1.99(+1.47%)
Feb 11, 2014 135.17 135.86 135.06 135.34 67,200 +0.02(+0.01%)
Feb 10, 2014 135.67 135.67 134.91 135.32 71,209 +0.30(+0.22%)
Feb 07, 2014 134.68 135.08 134.35 135.02 34,656 +0.59(+0.44%)
Feb 06, 2014 134.60 134.61 133.65 134.43 64,009 -0.39(-0.29%)
Feb 05, 2014 135.18 135.22 134.26 134.82 41,884 +0.67(+0.50%)
Feb 04, 2014 133.45 134.18 132.84 134.15 44,823 -0.93(-0.69%)
Feb 03, 2014 135.45 136.32 134.95 135.08 25,033 +0.81(+0.60%)
Jan 31, 2014 134.80 134.80 133.13 134.27 29,033 -0.50(-0.37%)
Jan 30, 2014 135.28 135.61 134.62 134.77 88,654 -3.16(-2.29%)
Jan 29, 2014 138.06 138.06 137.00 137.93 28,578 +0.24(+0.18%)
Jan 28, 2014 138.02 138.25 137.10 137.69 61,319 +0.05(+0.04%)
Jan 27, 2014 138.62 139.09 137.40 137.64 60,110 -1.59(-1.14%)
Jan 24, 2014 139.75 140.24 138.94 139.23 90,269 -2.90(-2.04%)
Jan 23, 2014 142.22 143.27 141.99 142.13 66,205 +0.08(+0.06%)
Jan 22, 2014 142.66 142.97 142.03 142.05 38,296 +0.30(+0.21%)
Jan 21, 2014 140.57 141.82 140.44 141.75 30,214 +0.07(+0.05%)
Jan 17, 2014 141.02 141.68 141.68 141.68 37,600 +2.23(+1.60%)
Jan 16, 2014 139.34 140.03 139.16 139.45 15,753 +0.07(+0.05%)
Jan 15, 2014 139.38 139.54 139.24 139.38 53,697 +0.00(+0.00%)
Jan 14, 2014 140.00 140.41 139.28 139.38 28,846 -1.40(-0.99%)
Jan 13, 2014 140.40 140.99 140.08 140.78 54,971 +0.54(+0.39%)
Jan 10, 2014 139.23 140.35 139.14 140.24 22,129 +1.88(+1.36%)
Jan 09, 2014 138.30 138.69 137.89 138.36 11,863 +0.07(+0.05%)
Jan 08, 2014 137.48 138.50 137.30 138.29 39,250 +0.31(+0.22%)
Jan 07, 2014 137.66 138.16 137.54 137.98 92,473 -0.54(-0.39%)
Jan 06, 2014 138.17 138.98 137.22 138.52 78,100 +0.61(+0.44%)
Jan 03, 2014 137.42 138.46 137.16 137.91 30,028 +0.89(+0.65%)
Jan 02, 2014 135.98 137.34 135.79 137.02 60,956 +3.13(+2.34%)
Dec 31, 2013 132.22 133.89 133.89 133.89 60,600 +1.07(+0.81%)
Dec 30, 2013 132.86 133.36 132.52 132.82 58,560 -1.66(-1.23%)
Dec 27, 2013 133.88 134.52 133.83 134.48 52,221 +2.03(+1.53%)
Dec 26, 2013 133.10 133.28 132.45 132.45 30,885 +2.13(+1.63%)
Dec 24, 2013 130.20 130.54 130.16 130.32 30,532 +0.56(+0.43%)
Dec 23, 2013 130.12 130.22 129.43 129.76 89,974 -0.48(-0.37%)
Dec 20, 2013 129.73 130.51 129.53 130.24 42,940 +1.43(+1.11%)
Dec 19, 2013 128.85 129.41 128.61 128.81 77,467 -1.97(-1.51%)
Dec 18, 2013 132.24 132.24 130.18 130.78 59,532 -1.05(-0.80%)
Dec 17, 2013 132.23 132.68 131.48 131.83 53,557 -1.11(-0.83%)
Dec 16, 2013 132.50 133.55 132.00 132.94 67,504 +0.00(+0.00%)
Dec 13, 2013 133.22 133.36 132.78 132.94 65,947 -0.01(-0.01%)
Dec 12, 2013 133.29 133.70 132.94 132.95 34,250 -2.31(-1.71%)
Dec 11, 2013 135.60 135.78 135.06 135.26 30,028 -0.61(-0.45%)
Dec 10, 2013 136.46 136.60 135.38 135.87 59,593 +1.47(+1.09%)
Dec 09, 2013 134.16 134.82 133.71 134.40 29,953 +1.58(+1.19%)
Dec 06, 2013 132.86 133.22 132.54 132.82 35,831 -0.32(-0.24%)
Dec 05, 2013 133.17 133.51 132.41 133.14 35,721 -0.91(-0.68%)
Dec 04, 2013 133.11 134.78 132.43 134.05 23,225 +1.32(+0.99%)
Dec 03, 2013 131.50 132.73 131.02 132.73 37,878 +1.71(+1.31%)
Dec 02, 2013 132.31 132.75 131.00 131.02 33,496 -2.46(-1.84%)
Nov 29, 2013 134.14 134.27 133.48 133.48 12,679 +1.34(+1.01%)
Nov 27, 2013 134.41 134.41 132.12 132.14 71,425 -2.12(-1.58%)
Nov 26, 2013 134.68 135.00 133.76 134.26 24,109 -0.99(-0.73%)
Nov 25, 2013 135.04 135.66 134.58 135.25 72,829 +0.02(+0.01%)
Nov 22, 2013 136.25 136.34 135.10 135.23 36,803 -0.90(-0.66%)
Nov 21, 2013 136.28 136.75 135.83 136.13 34,410 -0.04(-0.03%)
Nov 20, 2013 137.16 137.74 136.15 136.17 30,888 -2.40(-1.73%)
Nov 19, 2013 137.80 139.14 137.80 138.57 110,129 +0.71(+0.52%)
Nov 18, 2013 139.75 139.80 137.78 137.86 43,295 -2.80(-1.99%)
Nov 15, 2013 140.47 140.89 140.00 140.66 21,409 -0.69(-0.49%)
Nov 14, 2013 141.52 142.31 141.27 141.35 20,118 +1.39(+0.99%)
Nov 12, 2013 140.10 141.00 139.76 139.96 33,266 +0.06(+0.04%)
Nov 11, 2013 140.10 140.14 139.78 139.90 14,072 -1.09(-0.77%)
Nov 08, 2013 141.06 141.33 140.48 140.99 9,198 -1.22(-0.86%)
Nov 07, 2013 142.14 142.54 141.90 142.21 10,899 -0.81(-0.57%)
Nov 06, 2013 143.06 143.40 143.01 143.02 17,154 +1.28(+0.90%)
Nov 05, 2013 141.73 142.02 141.50 141.74 10,007 -0.22(-0.15%)
Nov 04, 2013 141.91 142.20 141.84 141.96 12,931 -0.15(-0.11%)
Nov 01, 2013 142.40 142.46 141.25 142.11 37,431 +0.47(+0.33%)
Oct 31, 2013 142.28 142.28 141.50 141.64 19,248 -2.39(-1.66%)
Oct 30, 2013 144.30 144.61 143.35 144.03 81,605 +1.24(+0.87%)
Oct 29, 2013 143.40 143.84 142.66 142.79 22,631 -0.91(-0.63%)
Oct 28, 2013 142.78 143.94 142.56 143.70 49,776 +1.50(+1.05%)
Oct 25, 2013 141.12 142.30 141.12 142.20 12,672 +0.29(+0.21%)
Oct 24, 2013 141.72 142.32 141.64 141.91 11,857 +1.53(+1.09%)
Oct 23, 2013 140.33 141.20 140.28 140.38 12,888 -1.34(-0.95%)
Oct 22, 2013 140.26 141.89 140.26 141.72 36,317 +1.22(+0.87%)
Oct 21, 2013 140.66 140.74 139.96 140.50 14,520 -0.03(-0.02%)
Oct 18, 2013 140.36 140.89 139.92 140.53 13,383 -0.02(-0.01%)
Oct 17, 2013 139.03 140.57 139.03 140.55 26,085 +3.99(+2.92%)
Oct 16, 2013 136.17 137.01 135.35 136.56 16,017 +1.21(+0.89%)
Oct 15, 2013 134.40 135.71 134.31 135.35 29,260 +0.65(+0.48%)
Oct 14, 2013 135.18 135.99 134.68 134.70 55,804 +0.62(+0.46%)
Oct 11, 2013 133.76 134.40 133.50 134.08 47,449 -1.45(-1.07%)
Oct 10, 2013 135.58 136.62 134.90 135.53 12,214 +0.47(+0.35%)
Oct 09, 2013 135.26 135.64 134.66 135.06 26,760 -2.05(-1.50%)
Oct 08, 2013 137.56 137.82 137.10 137.11 17,562 -0.04(-0.03%)
Oct 07, 2013 135.62 137.17 135.58 137.15 19,449 +1.35(+0.99%)
Oct 04, 2013 135.64 135.98 134.85 135.80 17,239 +1.46(+1.09%)
Oct 03, 2013 134.90 135.44 133.62 134.34 37,996 -1.65(-1.21%)
Oct 02, 2013 135.70 136.74 135.55 135.99 25,535 +0.37(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.