Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2014 3.480 3.480 3.480 0 +0.83(+31.32%)
Oct 07, 2014 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 03, 2014 2.650 2.650 2.650 0 +0.10(+3.92%)
Sep 24, 2014 2.550 2.550 2.550 0 +0.10(+4.08%)
Sep 23, 2014 2.450 2.450 2.450 2.450 130 +0.00(+0.00%)
Sep 22, 2014 3.000 3.000 2.450 2.450 400 -0.55(-18.33%)
Sep 17, 2014 3.000 3.000 3.000 0 +0.09(+3.09%)
Sep 03, 2014 2.910 2.910 2.910 0 -0.04(-1.36%)
Aug 28, 2014 2.950 2.950 2.950 0 +0.05(+1.72%)
Aug 27, 2014 3.100 3.100 2.900 2.900 1,000 -0.27(-8.52%)
Aug 14, 2014 3.170 3.170 3.170 0 +0.07(+2.26%)
Jul 10, 2014 3.100 0 +0.05(+1.64%)
Jul 03, 2014 3.050 3.050 0 +0.02(+0.66%)
Jun 26, 2014 3.030 3.030 0 -0.21(-6.48%)
Jun 23, 2014 3.240 3.240 3.240 0 +0.24(+8.00%)
Jun 20, 2014 3.150 3.150 2.800 3.000 600 -0.45(-13.04%)
Jun 17, 2014 3.450 3.450 3.450 0 +0.01(+0.29%)
Jun 13, 2014 3.440 3.440 3.440 0 +0.26(+8.18%)
Jun 06, 2014 3.180 3.180 3.180 0 -0.51(-13.82%)
Jun 02, 2014 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
May 26, 2014 3.690 3.690 3.690 3.690 0 -0.01(-0.27%)
May 23, 2014 3.700 3.700 3.700 3.700 500 +0.52(+16.35%)
Apr 23, 2014 3.180 3.180 3.180 3.180 0 +0.05(+1.60%)
Apr 08, 2014 3.130 3.130 3.130 0 +0.07(+2.29%)
Apr 02, 2014 3.060 3.060 3.060 0 -0.24(-7.27%)
Mar 19, 2014 3.300 3.300 3.300 0 -0.25(-7.04%)
Mar 17, 2014 3.550 3.550 3.550 3.550 0 -0.45(-11.25%)
Mar 12, 2014 4.000 4.000 4.000 0 +0.01(+0.25%)
Mar 10, 2014 3.990 3.990 3.990 0 +0.39(+10.83%)
Feb 26, 2014 3.600 3.600 3.600 0 +0.25(+7.46%)
Feb 18, 2014 3.350 3.350 3.350 0 +0.20(+6.35%)
Jan 31, 2014 3.150 3.150 3.150 0 +0.19(+6.42%)
Jan 09, 2014 2.960 2.960 2.960 0 +0.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.