Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 40.26 40.44 40.13 40.32 7,375 +0.01(+0.03%)
Sep 27, 2012 39.96 40.38 39.84 40.31 34,403 +0.88(+2.23%)
Sep 26, 2012 39.50 39.50 39.00 39.43 44,972 -0.37(-0.93%)
Sep 25, 2012 40.43 40.45 39.80 39.80 8,668 -0.36(-0.90%)
Sep 24, 2012 40.04 40.19 39.84 40.16 8,289 -0.47(-1.16%)
Sep 21, 2012 40.66 40.75 40.46 40.63 19,539 +0.07(+0.17%)
Sep 20, 2012 40.07 40.57 39.90 40.56 25,660 +0.54(+1.35%)
Sep 19, 2012 41.03 41.03 39.86 40.02 72,845 -1.67(-4.00%)
Sep 18, 2012 41.90 42.10 41.55 41.69 21,416 -0.22(-0.52%)
Sep 17, 2012 43.14 43.28 41.41 41.91 81,134 -1.20(-2.78%)
Sep 14, 2012 43.20 43.42 42.95 43.11 12,575 +0.38(+0.89%)
Sep 13, 2012 42.94 42.96 42.37 42.73 69,770 +0.32(+0.75%)
Sep 12, 2012 42.56 42.62 42.28 42.41 15,647 -0.03(-0.07%)
Sep 11, 2012 42.50 42.54 42.29 42.44 12,058 +0.20(+0.47%)
Sep 10, 2012 42.01 42.32 42.01 42.24 3,647 -0.00(-0.00%)
Sep 07, 2012 41.77 42.32 41.30 42.24 14,797 +0.68(+1.64%)
Sep 06, 2012 42.28 42.62 41.51 41.56 11,099 -0.36(-0.86%)
Sep 05, 2012 41.60 41.92 41.37 41.92 9,300 +0.09(+0.22%)
Sep 04, 2012 42.28 42.28 41.67 41.83 33,236 -0.33(-0.78%)
Aug 31, 2012 42.10 42.21 41.76 42.16 6,070 +0.68(+1.64%)
Aug 30, 2012 41.66 41.66 41.20 41.48 6,029 -0.11(-0.26%)
Aug 29, 2012 41.91 41.93 41.53 41.59 8,606 -0.16(-0.38%)
Aug 27, 2012 41.54 41.76 41.30 41.75 21,748 -0.03(-0.07%)
Aug 24, 2012 42.12 42.35 41.75 41.78 9,013 -0.20(-0.48%)
Aug 23, 2012 42.57 42.65 41.89 41.98 22,889 -0.44(-1.04%)
Aug 22, 2012 42.24 42.52 42.18 42.42 16,470 +0.21(+0.50%)
Aug 21, 2012 42.56 42.64 42.17 42.21 36,755 +0.19(+0.45%)
Aug 20, 2012 42.02 42.05 41.82 42.02 25,068 -0.08(-0.19%)
Aug 17, 2012 41.96 42.11 41.79 42.10 9,616 +0.37(+0.89%)
Aug 16, 2012 41.38 41.92 41.38 41.73 11,348 +0.34(+0.82%)
Aug 15, 2012 41.04 41.53 41.02 41.39 17,526 +0.23(+0.57%)
Aug 14, 2012 41.17 41.30 41.05 41.16 11,132 +0.28(+0.68%)
Aug 13, 2012 41.18 41.18 40.59 40.88 18,442 -0.07(-0.17%)
Aug 10, 2012 40.62 40.96 40.50 40.95 2,266 -0.14(-0.34%)
Aug 09, 2012 41.15 41.32 41.00 41.09 12,014 +0.03(+0.07%)
Aug 08, 2012 41.16 41.44 40.89 41.06 14,107 +0.05(+0.12%)
Aug 07, 2012 40.72 41.34 40.72 41.01 5,781 +0.51(+1.26%)
Aug 06, 2012 39.98 40.52 39.94 40.50 7,248 +0.43(+1.07%)
Aug 03, 2012 39.51 40.27 39.51 40.07 38,858 +1.54(+4.00%)
Aug 02, 2012 38.49 38.88 38.41 38.53 24,539 -0.62(-1.58%)
Aug 01, 2012 39.00 39.38 38.82 39.15 28,520 +0.53(+1.37%)
Jul 31, 2012 39.48 39.48 38.58 38.62 13,288 -0.83(-2.10%)
Jul 30, 2012 39.65 39.65 39.43 39.45 5,192 -0.28(-0.70%)
Jul 27, 2012 39.51 39.80 39.44 39.73 6,002 +0.35(+0.89%)
Jul 26, 2012 39.64 39.68 39.28 39.38 11,784 +0.26(+0.66%)
Jul 25, 2012 39.03 39.13 38.43 39.12 6,548 +0.09(+0.23%)
Jul 24, 2012 38.99 39.09 38.73 39.03 10,437 +0.15(+0.39%)
Jul 23, 2012 38.86 39.38 38.71 38.88 12,076 -1.32(-3.28%)
Jul 20, 2012 40.14 40.30 40.05 40.20 14,637 -0.41(-1.01%)
Jul 19, 2012 40.28 40.84 40.27 40.61 35,317 +0.93(+2.35%)
Jul 18, 2012 39.51 39.74 39.46 39.68 14,612 +0.27(+0.69%)
Jul 17, 2012 39.50 39.55 38.90 39.41 30,176 +0.20(+0.50%)
Jul 16, 2012 38.86 39.29 38.73 39.21 22,894 +0.50(+1.29%)
Jul 13, 2012 38.36 38.85 38.36 38.71 14,022 +0.48(+1.25%)
Jul 12, 2012 37.81 38.25 37.54 38.23 6,891 -0.13(-0.34%)
Jul 11, 2012 37.80 38.43 37.80 38.36 26,320 +0.88(+2.35%)
Jul 10, 2012 38.12 38.12 37.33 37.48 12,059 -0.58(-1.52%)
Jul 09, 2012 37.24 38.11 37.24 38.06 12,885 +0.53(+1.41%)
Jul 06, 2012 37.75 37.75 37.50 37.53 10,375 -1.11(-2.87%)
Jul 05, 2012 39.04 39.70 38.49 38.64 25,836 -0.17(-0.44%)
Jul 03, 2012 38.13 39.02 38.13 38.81 17,175 +1.52(+4.08%)
Jul 02, 2012 37.80 37.80 36.61 37.29 36,851 -0.45(-1.19%)
Jun 29, 2012 36.48 38.00 36.44 37.74 44,862 +2.53(+7.19%)
Jun 28, 2012 35.76 35.76 34.68 35.21 27,104 -0.68(-1.89%)
Jun 27, 2012 35.77 35.96 35.61 35.89 30,089 +0.44(+1.24%)
Jun 26, 2012 35.35 35.48 35.03 35.45 129,753 +0.06(+0.17%)
Jun 25, 2012 36.00 36.00 34.87 35.39 71,595 -0.34(-0.95%)
Jun 22, 2012 35.00 35.73 34.97 35.73 42,552 +0.74(+2.10%)
Jun 21, 2012 36.06 36.06 34.90 34.99 56,313 -1.25(-3.44%)
Jun 20, 2012 37.23 37.23 36.02 36.24 57,785 -1.10(-2.95%)
Jun 19, 2012 37.44 37.45 37.14 37.34 21,756 +0.45(+1.22%)
Jun 18, 2012 36.68 37.05 36.50 36.89 18,386 -0.38(-1.02%)
Jun 15, 2012 37.17 37.38 37.04 37.27 17,954 -0.03(-0.08%)
Jun 14, 2012 36.70 37.35 36.59 37.30 18,201 +0.68(+1.86%)
Jun 13, 2012 36.67 37.23 36.54 36.62 21,270 -0.44(-1.19%)
Jun 12, 2012 36.98 37.16 36.77 37.06 20,308 +0.87(+2.40%)
Jun 11, 2012 37.42 37.55 36.19 36.19 32,927 -1.28(-3.42%)
Jun 08, 2012 36.74 37.58 36.74 37.47 19,478 +0.09(+0.24%)
Jun 07, 2012 38.44 38.50 37.27 37.38 22,398 -0.40(-1.06%)
Jun 06, 2012 37.65 38.09 37.52 37.78 54,209 +0.57(+1.53%)
Jun 05, 2012 37.09 37.25 37.00 37.21 40,643 -0.07(-0.19%)
Jun 04, 2012 36.61 37.32 36.61 37.28 45,359 +0.37(+1.00%)
Jun 01, 2012 37.50 37.50 36.59 36.91 56,363 -1.35(-3.52%)
May 31, 2012 38.75 38.75 38.06 38.26 32,948 -0.44(-1.15%)
May 30, 2012 39.28 39.28 38.60 38.70 30,613 -1.34(-3.35%)
May 29, 2012 40.00 40.52 39.89 40.04 19,414 +0.04(+0.10%)
May 25, 2012 39.94 40.11 39.94 40.00 33,430 -0.01(-0.02%)
May 24, 2012 39.72 40.29 39.72 40.01 19,487 +0.11(+0.28%)
May 23, 2012 40.22 40.29 39.48 39.90 38,464 -0.43(-1.07%)
May 22, 2012 40.75 40.83 40.20 40.33 21,282 -0.70(-1.71%)
May 21, 2012 40.71 41.09 40.43 41.03 20,693 +0.81(+2.01%)
May 18, 2012 40.65 40.87 40.22 40.22 529,815 -0.62(-1.52%)
May 17, 2012 41.23 41.30 40.72 40.84 25,345 -0.10(-0.24%)
May 16, 2012 41.14 41.54 40.93 40.94 42,493 -0.30(-0.73%)
May 15, 2012 41.29 41.95 41.18 41.24 39,054 -0.38(-0.91%)
May 14, 2012 41.63 41.97 41.47 41.62 30,309 -0.70(-1.65%)
May 11, 2012 42.37 42.81 42.29 42.32 23,563 -0.34(-0.80%)
May 10, 2012 42.89 43.01 42.63 42.66 24,272 +0.01(+0.02%)
May 09, 2012 42.29 42.69 42.18 42.65 31,775 -0.41(-0.95%)
May 08, 2012 42.45 43.06 41.74 43.06 38,604 -0.12(-0.28%)
May 07, 2012 42.88 43.29 42.64 43.18 51,780 -0.30(-0.69%)
May 04, 2012 44.14 44.22 43.04 43.48 61,911 -1.72(-3.81%)
May 03, 2012 46.40 46.40 45.15 45.20 23,805 -1.02(-2.21%)
May 02, 2012 46.33 46.43 46.09 46.22 9,395 -0.25(-0.54%)
May 01, 2012 46.03 46.65 46.03 46.47 20,834 +0.43(+0.93%)
Apr 30, 2012 45.60 46.08 45.60 46.04 9,022 +0.00(+0.00%)
Apr 27, 2012 45.76 46.15 44.57 46.04 21,812 +0.08(+0.17%)
Apr 26, 2012 45.94 46.21 45.94 45.96 5,658 +0.16(+0.35%)
Apr 25, 2012 45.36 46.00 44.45 45.80 6,161 +0.19(+0.42%)
Apr 24, 2012 45.78 45.78 45.56 45.61 12,090 +0.07(+0.15%)
Apr 23, 2012 45.13 45.54 44.95 45.54 6,034 -0.26(-0.57%)
Apr 20, 2012 45.90 45.93 45.60 45.80 38,843 +0.51(+1.13%)
Apr 19, 2012 45.44 45.54 45.29 45.29 201,613 -0.20(-0.44%)
Apr 18, 2012 45.59 45.95 45.41 45.49 16,003 -0.59(-1.28%)
Apr 17, 2012 46.31 46.31 46.02 46.08 18,253 +0.47(+1.03%)
Apr 16, 2012 45.61 45.75 45.22 45.61 16,242 -0.14(-0.31%)
Apr 13, 2012 45.73 45.78 45.55 45.75 5,441 -0.25(-0.54%)
Apr 12, 2012 45.59 46.00 45.59 46.00 11,833 +0.46(+1.01%)
Apr 11, 2012 45.21 45.74 45.17 45.54 29,566 +0.48(+1.06%)
Apr 10, 2012 45.49 45.72 44.99 45.06 13,875 -0.59(-1.30%)
Apr 09, 2012 44.75 45.66 44.75 45.66 4,877 -0.23(-0.51%)
Apr 05, 2012 45.35 45.95 45.29 45.89 4,601 +0.42(+0.93%)
Apr 04, 2012 45.77 45.82 45.12 45.47 11,943 -0.97(-2.09%)
Apr 03, 2012 46.70 46.75 46.24 46.44 23,012 -0.28(-0.60%)
Apr 02, 2012 45.46 46.87 45.46 46.72 73,788 +0.91(+1.99%)
Mar 30, 2012 45.98 46.15 45.76 45.81 9,563 -0.02(-0.04%)
Mar 29, 2012 46.66 46.69 45.40 45.83 51,011 -1.02(-2.18%)
Mar 28, 2012 47.11 47.11 46.54 46.85 22,190 -0.75(-1.57%)
Mar 27, 2012 47.58 47.65 47.41 47.60 4,649 +0.14(+0.29%)
Mar 26, 2012 47.50 47.50 47.31 47.46 5,796 +0.20(+0.42%)
Mar 23, 2012 46.79 47.80 46.65 47.26 23,111 +0.53(+1.13%)
Mar 22, 2012 46.49 46.75 46.29 46.73 11,997 -0.56(-1.18%)
Mar 21, 2012 47.08 47.50 47.07 47.29 17,911 +0.25(+0.53%)
Mar 20, 2012 47.14 47.26 46.97 47.04 4,630 -0.76(-1.59%)
Mar 19, 2012 47.65 47.84 47.65 47.80 4,748 +0.16(+0.34%)
Mar 16, 2012 47.07 47.64 47.07 47.64 5,635 +0.76(+1.62%)
Mar 15, 2012 47.12 47.12 46.37 46.88 47,607 -0.25(-0.53%)
Mar 14, 2012 47.26 47.59 46.94 47.13 26,817 -0.30(-0.63%)
Mar 13, 2012 47.34 47.61 47.17 47.43 8,106 +0.18(+0.38%)
Mar 12, 2012 47.07 47.35 46.81 47.25 10,280 -0.32(-0.67%)
Mar 09, 2012 47.50 47.82 47.29 47.57 17,748 +0.26(+0.55%)
Mar 08, 2012 47.32 47.46 47.14 47.31 13,358 +0.24(+0.51%)
Mar 07, 2012 46.27 47.23 46.00 47.07 9,494 +0.51(+1.10%)
Mar 06, 2012 46.51 46.64 46.36 46.56 21,993 -0.74(-1.56%)
Mar 05, 2012 46.82 47.30 46.82 47.30 5,561 +0.13(+0.28%)
Mar 02, 2012 47.63 47.63 46.76 47.17 76,582 -0.77(-1.61%)
Mar 01, 2012 47.45 48.22 47.02 47.94 113,405 +0.73(+1.55%)
Feb 29, 2012 47.42 47.42 46.28 47.21 20,911 +0.16(+0.34%)
Feb 28, 2012 47.72 47.87 46.91 47.05 20,824 -0.44(-0.93%)
Feb 27, 2012 47.95 48.06 47.36 47.49 28,710 -0.79(-1.64%)
Feb 24, 2012 47.99 48.28 47.65 48.28 97,775 +0.58(+1.22%)
Feb 23, 2012 46.99 47.76 46.77 47.70 58,525 +0.76(+1.62%)
Feb 22, 2012 46.86 47.15 46.79 46.94 46,809 -0.01(-0.02%)
Feb 21, 2012 46.38 47.02 46.38 46.95 54,502 +0.98(+2.13%)
Feb 17, 2012 46.00 46.00 45.75 45.97 23,545 +0.35(+0.77%)
Feb 16, 2012 45.24 45.73 45.24 45.62 26,369 +0.13(+0.29%)
Feb 15, 2012 45.39 45.52 45.27 45.49 15,741 +0.23(+0.50%)
Feb 14, 2012 45.43 45.43 45.05 45.26 17,076 +0.06(+0.14%)
Feb 13, 2012 45.03 45.20 44.71 45.20 12,257 +0.66(+1.48%)
Feb 10, 2012 44.80 44.80 43.99 44.54 19,530 -0.34(-0.75%)
Feb 09, 2012 44.87 44.97 44.77 44.87 84,219 +0.33(+0.75%)
Feb 08, 2012 44.65 44.83 44.20 44.54 16,222 +0.26(+0.59%)
Feb 07, 2012 43.59 44.40 43.59 44.28 39,686 +0.47(+1.08%)
Feb 06, 2012 43.84 43.84 43.54 43.81 15,480 -0.02(-0.05%)
Feb 03, 2012 43.43 43.83 43.43 43.83 16,283 +0.64(+1.48%)
Feb 02, 2012 43.30 43.31 42.75 43.19 36,836 -0.37(-0.84%)
Feb 01, 2012 44.31 44.35 43.45 43.56 58,440 -0.29(-0.65%)
Jan 31, 2012 44.77 44.77 43.74 43.85 13,287 -0.20(-0.46%)
Jan 30, 2012 43.87 44.24 43.74 44.05 7,496 -0.16(-0.36%)
Jan 27, 2012 44.17 44.47 44.12 44.21 7,996 -0.10(-0.23%)
Jan 26, 2012 44.78 44.78 44.12 44.31 3,578 +0.05(+0.11%)
Jan 25, 2012 43.83 44.40 43.61 44.26 24,867 +0.22(+0.50%)
Jan 24, 2012 43.70 44.05 43.42 44.04 24,659 -0.18(-0.41%)
Jan 23, 2012 44.15 44.34 43.85 44.22 25,788 +0.51(+1.17%)
Jan 20, 2012 43.53 43.92 43.49 43.71 311,111 -0.85(-1.91%)
Jan 19, 2012 44.76 44.83 44.37 44.56 78,585 -0.03(-0.07%)
Jan 18, 2012 44.53 44.79 44.27 44.59 280,653 +0.00(+0.00%)
Jan 17, 2012 44.31 44.64 44.14 44.59 82,671 +0.68(+1.55%)
Jan 13, 2012 43.63 43.99 43.50 43.91 9,123 +0.12(+0.27%)
Jan 12, 2012 45.06 45.48 43.58 43.79 82,077 -0.90(-2.01%)
Jan 11, 2012 44.68 45.04 44.52 44.69 84,794 -0.29(-0.64%)
Jan 10, 2012 45.36 45.38 44.98 44.98 16,384 +0.23(+0.51%)
Jan 09, 2012 44.75 44.80 44.39 44.75 27,210 -0.14(-0.31%)
Jan 06, 2012 45.25 45.25 44.52 44.89 54,384 +0.12(+0.27%)
Jan 05, 2012 45.17 45.36 44.69 44.77 14,068 -0.59(-1.30%)
Jan 04, 2012 44.94 45.38 44.90 45.36 15,463 +1.88(+4.32%)
Dec 30, 2011 43.71 43.79 43.45 43.48 34,276 -0.23(-0.53%)
Dec 29, 2011 43.76 43.78 43.24 43.71 9,583 +0.07(+0.15%)
Dec 28, 2011 44.33 44.33 43.51 43.64 7,648 -0.66(-1.48%)
Dec 27, 2011 43.25 44.30 43.25 44.30 44,722 +0.72(+1.65%)
Dec 23, 2011 43.37 43.76 43.37 43.58 25,914 +0.27(+0.62%)
Dec 21, 2011 42.89 43.35 42.69 43.31 56,729 +0.61(+1.43%)
Dec 20, 2011 42.27 42.80 42.27 42.70 18,634 +1.47(+3.57%)
Dec 19, 2011 41.40 41.46 41.04 41.23 51,913 -0.25(-0.60%)
Dec 16, 2011 41.34 41.69 40.90 41.48 459,303 +0.23(+0.55%)
Dec 15, 2011 42.00 42.11 41.18 41.25 18,827 -0.51(-1.22%)
Dec 14, 2011 42.62 42.75 41.51 41.76 99,768 -2.10(-4.79%)
Dec 13, 2011 43.46 44.40 43.43 43.86 61,384 +0.73(+1.69%)
Dec 12, 2011 43.35 43.35 42.90 43.13 28,104 -0.56(-1.28%)
Dec 09, 2011 43.00 43.76 43.00 43.69 38,219 +0.63(+1.46%)
Dec 08, 2011 44.44 44.44 43.06 43.06 55,343 -1.07(-2.42%)
Dec 07, 2011 44.29 44.31 43.73 44.13 101,636 -0.04(-0.09%)
Dec 06, 2011 44.04 44.31 44.00 44.17 30,323 +0.07(+0.16%)
Dec 05, 2011 44.30 44.62 43.89 44.10 119,769 -0.02(-0.05%)
Dec 02, 2011 44.12 44.19 43.71 44.12 102,954 +0.34(+0.78%)
Dec 01, 2011 43.65 44.06 43.22 43.78 173,875 -0.01(-0.02%)
Nov 30, 2011 43.85 44.20 43.72 43.79 38,957 +0.38(+0.88%)
Nov 29, 2011 43.14 43.54 43.12 43.41 24,986 +0.60(+1.40%)
Nov 28, 2011 43.35 43.35 42.58 42.81 21,993 +0.60(+1.42%)
Nov 25, 2011 42.05 42.67 42.05 42.21 25,876 -0.12(-0.28%)
Nov 23, 2011 42.35 42.56 41.98 42.33 28,834 -0.69(-1.60%)
Nov 22, 2011 42.80 43.25 42.48 43.02 17,642 +0.39(+0.91%)
Nov 21, 2011 42.41 42.67 41.80 42.63 37,625 -0.11(-0.26%)
Nov 18, 2011 43.34 43.41 42.32 42.74 430,595 -0.35(-0.81%)
Nov 17, 2011 43.97 44.00 42.90 43.09 103,969 -1.12(-2.53%)
Nov 16, 2011 44.20 44.62 43.81 44.21 167,939 +0.99(+2.29%)
Nov 15, 2011 43.00 43.40 43.00 43.22 82,273 +0.48(+1.12%)
Nov 14, 2011 42.60 42.90 42.32 42.74 26,176 -0.19(-0.44%)
Nov 11, 2011 42.74 43.00 42.69 42.93 59,442 +0.48(+1.13%)
Nov 10, 2011 42.34 42.66 42.00 42.45 45,739 +0.75(+1.80%)
Nov 09, 2011 41.60 42.43 41.14 41.70 77,262 -0.55(-1.30%)
Nov 08, 2011 42.04 42.29 41.76 42.25 150,351 +0.31(+0.74%)
Nov 07, 2011 40.97 41.99 40.97 41.94 31,885 +0.68(+1.65%)
Nov 04, 2011 41.04 41.26 40.66 41.26 6,362 +0.30(+0.73%)
Nov 03, 2011 40.64 41.03 40.25 40.96 31,938 +0.81(+2.02%)
Nov 02, 2011 40.88 40.88 40.00 40.15 32,081 +0.40(+1.01%)
Nov 01, 2011 39.20 40.00 39.00 39.75 36,797 -0.65(-1.61%)
Oct 31, 2011 40.07 40.66 39.89 40.40 47,119 -0.36(-0.88%)
Oct 28, 2011 40.33 40.79 40.25 40.76 23,424 -0.12(-0.29%)
Oct 27, 2011 40.77 41.10 40.40 40.88 38,573 +1.20(+3.02%)
Oct 26, 2011 40.27 40.30 39.33 39.68 50,602 -0.53(-1.32%)
Oct 25, 2011 40.37 40.65 40.14 40.21 67,956 +0.30(+0.75%)
Oct 24, 2011 38.80 40.00 38.80 39.91 51,402 +1.24(+3.21%)
Oct 21, 2011 38.88 39.28 38.44 38.67 17,191 +0.49(+1.28%)
Oct 20, 2011 38.12 38.33 37.31 38.18 37,112 +0.01(+0.02%)
Oct 19, 2011 39.00 39.50 38.05 38.17 25,222 -0.93(-2.38%)
Oct 18, 2011 38.62 39.30 38.48 39.10 30,623 +0.79(+2.06%)
Oct 17, 2011 38.25 38.40 38.09 38.31 12,242 -0.31(-0.80%)
Oct 14, 2011 38.50 38.66 38.27 38.62 14,798 +1.09(+2.90%)
Oct 13, 2011 37.44 37.67 37.10 37.53 33,518 -0.23(-0.61%)
Oct 12, 2011 38.23 38.23 37.76 37.76 5,704 -0.07(-0.19%)
Oct 11, 2011 37.97 38.26 36.90 37.83 28,703 -0.17(-0.45%)
Oct 10, 2011 37.50 38.01 37.50 38.00 13,738 +1.32(+3.60%)
Oct 07, 2011 36.79 37.04 36.14 36.68 27,257 +0.00(+0.00%)
Oct 06, 2011 35.82 36.76 35.82 36.68 38,305 +1.21(+3.41%)
Oct 05, 2011 34.68 35.50 34.47 35.47 37,108 +1.11(+3.23%)
Oct 04, 2011 33.82 34.64 33.65 34.36 46,075 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.