Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.25	49.60	48.84	49.29	1,569,375	-0.29(-0.58%)
Sep 27, 2012	49.31	49.98	49.14	49.58	1,406,778	+0.53(+1.09%)
Sep 26, 2012	49.51	49.65	48.49	49.05	1,720,328	-0.60(-1.22%)
Sep 25, 2012	51.54	51.54	49.62	49.65	1,739,398	-1.77(-3.44%)
Sep 24, 2012	51.45	51.78	51.14	51.42	1,105,876	-0.43(-0.83%)
Sep 21, 2012	52.44	52.55	51.78	51.85	1,763,591	-0.12(-0.24%)
Sep 20, 2012	51.95	51.98	51.19	51.97	1,957,722	-0.31(-0.59%)
Sep 19, 2012	52.35	52.58	52.02	52.28	1,974,452	-0.07(-0.13%)
Sep 18, 2012	51.98	52.65	51.93	52.35	1,879,763	+0.14(+0.27%)
Sep 17, 2012	52.72	52.72	51.96	52.21	1,874,568	-0.47(-0.90%)
Sep 14, 2012	50.68	53.27	50.68	52.68	4,336,649	+1.55(+3.03%)
Sep 13, 2012	49.93	51.40	49.44	51.13	2,386,429	+1.23(+2.47%)
Sep 12, 2012	50.14	50.18	49.46	49.90	4,155,991	-0.02(-0.04%)
Sep 11, 2012	49.09	49.93	48.98	49.91	2,587,954	+0.99(+2.02%)
Sep 10, 2012	47.80	49.41	47.78	48.92	2,710,644	+0.97(+2.03%)
Sep 07, 2012	46.99	48.36	46.66	47.95	2,385,877	+1.29(+2.76%)
Sep 06, 2012	45.98	47.04	45.89	46.66	1,817,488	+1.08(+2.36%)
Sep 05, 2012	45.46	45.84	45.26	45.59	1,510,255	+0.13(+0.29%)
Sep 04, 2012	45.12	45.84	44.78	45.46	2,543,885	+0.35(+0.78%)
Aug 31, 2012	45.34	45.58	44.79	45.11	2,210,241	+0.17(+0.37%)
Aug 30, 2012	45.23	45.59	44.93	44.94	1,363,585	-0.64(-1.40%)
Aug 29, 2012	45.79	45.86	45.12	45.58	1,196,507	-0.45(-0.99%)
Aug 27, 2012	46.36	46.44	45.88	46.03	988,193	-0.31(-0.66%)
Aug 24, 2012	46.37	46.64	45.93	46.34	1,082,625	-0.12(-0.26%)
Aug 23, 2012	46.49	46.94	46.17	46.46	1,121,851	-0.07(-0.15%)
Aug 22, 2012	46.94	47.06	46.10	46.53	1,385,207	-0.58(-1.22%)
Aug 21, 2012	47.51	48.02	47.02	47.11	1,463,736	-0.31(-0.66%)
Aug 20, 2012	47.13	47.43	46.83	47.42	997,765	+0.04(+0.09%)
Aug 17, 2012	47.68	47.68	47.01	47.38	1,205,075	-0.24(-0.50%)
Aug 16, 2012	46.84	47.80	46.79	47.61	1,408,680	+0.83(+1.77%)
Aug 15, 2012	46.33	46.82	46.20	46.78	1,212,749	+0.26(+0.56%)
Aug 14, 2012	47.13	47.13	46.35	46.52	1,337,009	-0.29(-0.62%)
Aug 13, 2012	46.78	47.27	46.33	46.81	725,320	-0.04(-0.09%)
Aug 10, 2012	47.30	47.30	46.48	46.85	1,179,508	-0.61(-1.29%)
Aug 09, 2012	47.16	47.66	46.98	47.46	2,094,810	+0.20(+0.42%)
Aug 08, 2012	46.33	47.32	45.98	47.26	1,847,530	+0.72(+1.56%)
Aug 07, 2012	46.51	47.28	46.28	46.54	2,668,875	+0.31(+0.66%)
Aug 06, 2012	45.90	46.93	45.64	46.23	2,548,898	+0.65(+1.44%)
Aug 03, 2012	45.40	46.28	44.23	45.58	2,585,685	+2.17(+4.99%)
Aug 02, 2012	43.33	44.09	42.69	43.41	2,261,529	-0.30(-0.68%)
Aug 01, 2012	43.61	44.33	43.04	43.71	2,122,568	+0.42(+0.97%)
Jul 31, 2012	43.47	44.10	43.24	43.29	1,321,720	-0.44(-1.00%)
Jul 30, 2012	44.66	45.22	43.48	43.73	2,203,661	-0.44(-0.99%)
Jul 27, 2012	43.29	44.67	42.93	44.16	1,926,422	+1.20(+2.78%)
Jul 26, 2012	42.21	43.11	42.04	42.97	1,900,181	+1.59(+3.84%)
Jul 25, 2012	41.35	42.35	41.14	41.38	1,484,776	+0.31(+0.77%)
Jul 24, 2012	41.61	41.86	40.66	41.06	1,784,943	-0.59(-1.40%)
Jul 23, 2012	41.59	41.88	40.86	41.65	1,823,013	-0.90(-2.11%)
Jul 20, 2012	42.49	42.78	42.24	42.55	1,477,125	-0.43(-1.00%)
Jul 19, 2012	42.86	43.41	42.47	42.98	1,698,860	+0.11(+0.26%)
Jul 18, 2012	41.46	43.01	41.38	42.86	2,065,381	+1.14(+2.72%)
Jul 17, 2012	41.37	41.74	40.87	41.73	1,331,678	+0.52(+1.25%)
Jul 16, 2012	41.12	41.33	40.49	41.21	949,343	-0.05(-0.13%)
Jul 13, 2012	40.49	41.35	40.37	41.26	1,702,056	+1.02(+2.54%)
Jul 12, 2012	40.01	40.59	39.82	40.24	2,371,281	-0.10(-0.24%)
Jul 11, 2012	40.85	41.02	40.00	40.34	2,568,356	-0.59(-1.43%)
Jul 10, 2012	42.50	42.72	40.62	40.92	1,981,347	-1.16(-2.76%)
Jul 09, 2012	42.75	42.83	41.97	42.09	1,700,707	-0.75(-1.75%)
Jul 06, 2012	43.03	43.04	42.31	42.84	1,201,736	-0.79(-1.82%)
Jul 05, 2012	43.63	43.86	43.04	43.63	1,989,483	-0.01(-0.02%)
Jul 03, 2012	43.00	43.77	42.87	43.64	1,263,855	+0.71(+1.65%)
Jul 02, 2012	43.08	43.38	42.57	42.93	1,478,039	-0.15(-0.34%)
Jun 29, 2012	43.29	43.45	42.78	43.08	2,433,926	+0.87(+2.07%)
Jun 28, 2012	40.74	42.25	40.65	42.21	2,675,818	+1.03(+2.50%)
Jun 27, 2012	39.98	41.29	39.84	41.18	2,471,532	+1.45(+3.65%)
Jun 26, 2012	39.53	40.09	39.38	39.73	2,518,536	+0.33(+0.84%)
Jun 25, 2012	39.75	39.75	39.28	39.40	2,121,728	-0.84(-2.08%)
Jun 22, 2012	41.16	41.17	39.86	40.23	4,558,573	-0.57(-1.39%)
Jun 21, 2012	42.58	42.58	40.70	40.80	1,988,743	-1.67(-3.93%)
Jun 20, 2012	42.97	43.09	42.05	42.47	1,948,689	-0.38(-0.88%)
Jun 19, 2012	42.09	43.14	42.09	42.85	1,477,985	+0.94(+2.25%)
Jun 18, 2012	41.08	41.99	40.83	41.90	1,563,289	+0.45(+1.07%)
Jun 15, 2012	41.31	41.64	41.13	41.46	1,946,838	+0.31(+0.74%)
Jun 14, 2012	41.09	41.42	40.71	41.15	1,611,313	+0.19(+0.47%)
Jun 13, 2012	41.42	41.73	40.78	40.96	2,264,294	-0.81(-1.94%)
Jun 12, 2012	41.42	42.09	41.10	41.77	1,608,815	+0.66(+1.61%)
Jun 11, 2012	42.98	43.08	41.05	41.11	2,073,266	-1.27(-2.99%)
Jun 08, 2012	42.57	42.82	41.91	42.37	2,662,019	-0.56(-1.30%)
Jun 07, 2012	43.47	44.50	42.88	42.93	3,205,483	+0.23(+0.53%)
Jun 06, 2012	41.96	42.93	41.91	42.71	2,710,728	+1.31(+3.16%)
Jun 05, 2012	40.23	41.57	40.15	41.40	3,376,346	+1.04(+2.57%)
Jun 04, 2012	40.64	40.95	39.76	40.36	3,021,345	-0.24(-0.58%)
Jun 01, 2012	40.09	41.02	39.83	40.59	4,008,532	-0.34(-0.83%)
May 31, 2012	42.19	42.28	40.21	40.93	4,719,418	-1.02(-2.44%)
May 30, 2012	43.29	43.41	41.84	41.95	3,566,380	-2.00(-4.55%)
May 29, 2012	43.76	44.27	43.48	43.96	2,712,746	+0.70(+1.63%)
May 25, 2012	43.51	43.70	43.03	43.25	2,224,437	-0.30(-0.70%)
May 24, 2012	43.88	44.23	43.04	43.56	2,005,585	-0.37(-0.85%)
May 23, 2012	43.34	44.10	42.92	43.93	2,981,931	+0.00(+0.00%)
May 22, 2012	44.63	44.78	43.66	43.93	2,320,739	-0.30(-0.69%)
May 21, 2012	43.47	44.40	42.99	44.23	1,941,398	+1.08(+2.50%)
May 18, 2012	44.22	44.38	42.99	43.16	2,020,463	-0.53(-1.22%)
May 17, 2012	44.63	44.72	43.55	43.69	2,573,861	-0.97(-2.18%)
May 16, 2012	45.36	45.81	44.43	44.66	3,283,974	-0.31(-0.70%)
May 15, 2012	45.74	46.19	44.79	44.97	2,283,321	-0.81(-1.77%)
May 14, 2012	46.17	46.33	45.68	45.78	2,044,813	-1.11(-2.38%)
May 11, 2012	47.18	47.93	46.82	46.90	1,643,047	-0.62(-1.30%)
May 10, 2012	48.03	48.94	47.41	47.52	4,046,804	+0.16(+0.33%)
May 09, 2012	47.04	47.66	46.50	47.36	2,687,894	-0.68(-1.41%)
May 08, 2012	48.73	48.73	47.18	48.04	2,877,977	-1.05(-2.15%)
May 07, 2012	49.81	49.81	48.73	49.09	2,569,267	-0.45(-0.91%)
May 04, 2012	51.91	52.21	49.21	49.54	4,777,427	+0.34(+0.69%)
May 03, 2012	50.42	50.42	48.94	49.20	2,396,195	-1.09(-2.16%)
May 02, 2012	50.11	50.47	49.71	50.29	1,702,033	-0.17(-0.33%)
May 01, 2012	50.07	51.02	49.68	50.46	1,841,920	+0.20(+0.40%)
Apr 30, 2012	51.12	51.12	49.84	50.26	1,878,055	-0.89(-1.74%)
Apr 27, 2012	50.81	51.41	50.57	51.14	1,655,119	+0.44(+0.88%)
Apr 26, 2012	50.74	51.19	50.26	50.70	2,161,098	-0.08(-0.15%)
Apr 25, 2012	50.60	50.98	50.27	50.78	1,910,692	+0.76(+1.51%)
Apr 24, 2012	50.03	50.14	49.62	50.02	1,141,008	+0.10(+0.21%)
Apr 23, 2012	49.91	50.02	49.25	49.92	1,651,471	-0.94(-1.85%)
Apr 20, 2012	50.78	51.48	50.71	50.86	1,427,810	+0.44(+0.88%)
Apr 19, 2012	51.36	51.64	50.20	50.41	1,738,775	-0.84(-1.65%)
Apr 18, 2012	51.52	52.18	51.22	51.26	1,968,057	-0.75(-1.44%)
Apr 17, 2012	51.14	52.40	51.14	52.01	1,510,990	+1.29(+2.54%)
Apr 16, 2012	50.95	51.34	50.16	50.72	1,701,586	+0.16(+0.31%)
Apr 13, 2012	51.61	51.61	50.47	50.56	1,447,625	-1.16(-2.24%)
Apr 12, 2012	50.46	52.01	50.39	51.72	1,584,412	+1.39(+2.77%)
Apr 11, 2012	50.68	50.87	49.95	50.33	1,315,796	+0.45(+0.91%)
Apr 10, 2012	50.90	51.13	49.60	49.87	2,159,944	-1.33(-2.60%)
Apr 09, 2012	51.50	51.52	50.80	51.21	1,790,627	-0.94(-1.80%)
Apr 05, 2012	52.15	52.80	51.89	52.15	1,400,452	-0.60(-1.14%)
Apr 04, 2012	52.51	53.02	52.12	52.75	2,001,929	-0.35(-0.66%)
Apr 03, 2012	53.02	53.52	52.67	53.09	1,927,837	-0.14(-0.26%)
Apr 02, 2012	52.20	53.65	51.81	53.23	2,447,451	+0.98(+1.88%)
Mar 30, 2012	52.63	52.95	51.74	52.25	1,180,046	-0.02(-0.03%)
Mar 29, 2012	51.89	52.41	51.39	52.27	1,406,303	+0.01(+0.02%)
Mar 28, 2012	53.56	53.69	51.68	52.26	2,431,320	-1.67(-3.10%)
Mar 27, 2012	54.39	54.59	53.81	53.93	2,161,498	-0.47(-0.86%)
Mar 26, 2012	53.46	54.54	53.46	54.40	2,756,970	+1.52(+2.88%)
Mar 23, 2012	52.00	53.16	51.51	52.88	2,762,174	+1.04(+2.01%)
Mar 22, 2012	51.88	52.20	51.21	51.83	2,131,799	-0.68(-1.29%)
Mar 21, 2012	52.79	52.88	52.09	52.51	2,155,734	-0.03(-0.07%)
Mar 20, 2012	53.13	53.13	52.06	52.55	2,779,475	-1.20(-2.23%)
Mar 19, 2012	54.36	54.36	53.37	53.75	1,416,436	-0.80(-1.47%)
Mar 16, 2012	54.67	55.11	54.36	54.55	2,150,763	+0.29(+0.53%)
Mar 15, 2012	54.35	54.48	53.87	54.26	1,659,032	-0.01(-0.02%)
Mar 14, 2012	54.26	54.56	53.96	54.27	1,602,333	-0.12(-0.22%)
Mar 13, 2012	53.01	54.44	52.62	54.39	2,181,396	+1.81(+3.44%)
Mar 12, 2012	53.12	53.41	52.49	52.58	1,566,185	-0.55(-1.03%)
Mar 09, 2012	52.75	53.42	52.47	53.13	1,436,240	+0.84(+1.60%)
Mar 08, 2012	51.70	52.67	51.58	52.29	2,137,160	+1.04(+2.04%)
Mar 07, 2012	50.77	51.43	50.67	51.25	1,970,981	+0.47(+0.93%)
Mar 06, 2012	51.34	51.46	50.38	50.78	3,607,777	-2.47(-4.64%)
Mar 05, 2012	53.63	53.88	52.92	53.25	1,231,572	-0.44(-0.81%)
Mar 02, 2012	53.53	53.84	53.01	53.69	1,821,451	-0.13(-0.24%)
Mar 01, 2012	53.04	53.87	52.88	53.82	2,687,709	+1.32(+2.52%)
Feb 29, 2012	53.81	54.09	52.37	52.49	2,347,244	-1.32(-2.45%)
Feb 28, 2012	54.12	54.25	53.50	53.81	1,459,354	-0.43(-0.80%)
Feb 27, 2012	54.20	54.90	53.66	54.25	2,440,913	-0.78(-1.42%)
Feb 24, 2012	55.60	55.60	54.87	55.03	3,397,126	-0.51(-0.92%)
Feb 23, 2012	53.42	56.13	52.94	55.54	6,069,875	+3.15(+6.01%)
Feb 22, 2012	53.32	53.50	52.17	52.39	2,255,792	-1.12(-2.09%)
Feb 21, 2012	53.22	53.99	53.22	53.51	2,104,456	+0.56(+1.07%)
Feb 17, 2012	52.49	53.15	52.37	52.94	1,699,681	+0.61(+1.16%)
Feb 16, 2012	51.76	52.60	51.46	52.34	1,410,002	+0.89(+1.74%)
Feb 15, 2012	53.14	53.14	51.21	51.44	2,382,864	-1.34(-2.53%)
Feb 14, 2012	52.40	52.79	52.06	52.78	1,708,892	+0.56(+1.08%)
Feb 13, 2012	52.32	52.39	51.31	52.22	1,198,179	+0.51(+0.99%)
Feb 10, 2012	51.70	51.89	50.89	51.70	1,247,663	-0.56(-1.08%)
Feb 09, 2012	51.49	52.46	51.43	52.27	1,325,225	+0.95(+1.84%)
Feb 08, 2012	50.96	51.43	50.84	51.32	1,388,776	+0.49(+0.97%)
Feb 07, 2012	51.22	51.36	50.81	50.83	1,325,562	-0.73(-1.41%)
Feb 06, 2012	51.75	51.89	51.18	51.56	1,299,918	-0.40(-0.77%)
Feb 03, 2012	51.29	52.62	51.28	51.95	2,247,886	+1.64(+3.26%)
Feb 02, 2012	50.38	50.60	50.14	50.31	1,639,107	+0.03(+0.05%)
Feb 01, 2012	49.44	50.71	49.44	50.29	1,851,642	+1.48(+3.02%)
Jan 31, 2012	49.04	49.43	48.05	48.81	1,630,366	+0.04(+0.09%)
Jan 30, 2012	48.89	48.93	47.85	48.77	2,038,107	-0.90(-1.82%)
Jan 27, 2012	48.98	50.13	48.91	49.67	1,668,457	+0.23(+0.46%)
Jan 26, 2012	49.41	50.80	49.25	49.45	2,409,157	+0.21(+0.42%)
Jan 25, 2012	47.74	49.42	47.57	49.24	2,045,284	+1.39(+2.90%)
Jan 24, 2012	47.91	47.94	47.35	47.85	1,902,809	-0.44(-0.92%)
Jan 23, 2012	48.55	48.85	47.94	48.29	1,803,114	-0.20(-0.41%)
Jan 20, 2012	49.00	49.09	48.41	48.49	1,477,486	-0.66(-1.34%)
Jan 19, 2012	48.19	49.55	48.17	49.15	2,209,083	+1.08(+2.24%)
Jan 18, 2012	47.34	48.58	46.82	48.08	2,880,767	+0.64(+1.35%)
Jan 17, 2012	47.12	47.63	46.58	47.43	2,324,721	+0.96(+2.07%)
Jan 13, 2012	46.51	46.69	45.69	46.47	1,787,089	-0.56(-1.20%)
Jan 12, 2012	45.92	47.17	45.66	47.03	2,503,442	+1.29(+2.83%)
Jan 11, 2012	45.91	46.24	45.71	45.74	1,899,986	-0.27(-0.58%)
Jan 10, 2012	45.52	46.39	45.46	46.01	2,540,778	+1.28(+2.87%)
Jan 09, 2012	45.05	45.46	44.54	44.73	2,136,744	-0.16(-0.37%)
Jan 06, 2012	45.14	45.53	44.83	44.89	1,279,970	-0.21(-0.46%)
Jan 05, 2012	44.78	45.51	44.48	45.10	1,750,470	-0.11(-0.25%)
Jan 04, 2012	44.78	45.37	44.28	45.21	1,651,785	+1.60(+3.66%)
Dec 30, 2011	43.62	44.00	43.48	43.61	1,071,189	-0.06(-0.14%)
Dec 29, 2011	43.42	43.96	43.31	43.67	1,368,449	+0.56(+1.29%)
Dec 28, 2011	44.28	44.38	43.05	43.12	1,518,713	-1.02(-2.32%)
Dec 27, 2011	43.73	44.40	43.60	44.14	1,309,408	+0.10(+0.24%)
Dec 23, 2011	43.76	44.12	43.10	44.04	1,344,385	+1.34(+3.13%)
Dec 21, 2011	42.40	42.88	41.82	42.70	1,793,963	+0.08(+0.18%)
Dec 20, 2011	41.67	43.21	41.66	42.62	2,607,085	+1.78(+4.36%)
Dec 19, 2011	41.93	42.34	40.65	40.85	2,437,455	-0.89(-2.14%)
Dec 16, 2011	42.43	42.93	41.64	41.74	3,410,721	-0.16(-0.37%)
Dec 15, 2011	42.78	43.11	41.77	41.90	3,177,185	-0.03(-0.08%)
Dec 14, 2011	43.00	43.13	41.75	41.93	2,796,784	-1.47(-3.38%)
Dec 13, 2011	44.61	45.02	43.05	43.40	2,952,091	-0.88(-1.98%)
Dec 12, 2011	44.64	44.77	43.74	44.27	3,428,924	-1.28(-2.80%)
Dec 09, 2011	44.83	45.84	44.83	45.55	2,058,131	+0.66(+1.47%)
Dec 08, 2011	46.21	46.41	44.70	44.89	2,984,294	-1.90(-4.06%)
Dec 07, 2011	47.11	47.11	46.17	46.79	1,975,673	-0.63(-1.34%)
Dec 06, 2011	48.73	48.74	46.88	47.42	2,893,115	-0.42(-0.87%)
Dec 05, 2011	47.77	48.67	47.28	47.84	2,838,556	+1.11(+2.38%)
Dec 02, 2011	47.88	48.13	46.65	46.73	2,162,642	-0.49(-1.05%)
Dec 01, 2011	47.39	47.74	46.79	47.22	1,401,874	-0.36(-0.75%)
Nov 30, 2011	46.92	47.61	46.80	47.58	2,851,426	+2.50(+5.53%)
Nov 29, 2011	45.34	45.45	44.80	45.09	2,008,208	-0.24(-0.53%)
Nov 28, 2011	45.11	46.06	44.76	45.33	2,900,165	+2.46(+5.74%)
Nov 25, 2011	43.39	43.90	42.86	42.87	1,082,090	-0.71(-1.63%)
Nov 23, 2011	44.67	44.76	43.44	43.58	1,780,130	-1.86(-4.10%)
Nov 22, 2011	45.09	45.91	44.64	45.44	2,492,842	+0.23(+0.52%)
Nov 21, 2011	45.02	45.58	43.96	45.21	3,194,720	-0.27(-0.59%)
Nov 18, 2011	46.25	46.42	45.09	45.47	2,100,411	-0.39(-0.85%)
Nov 17, 2011	47.26	47.54	45.51	45.86	2,143,054	-1.67(-3.52%)
Nov 16, 2011	46.89	48.57	46.76	47.54	3,087,402	-0.14(-0.29%)
Nov 15, 2011	46.54	48.13	46.18	47.67	2,510,714	+0.34(+0.71%)
Nov 14, 2011	48.16	48.50	46.75	47.34	2,818,223	-1.24(-2.55%)
Nov 11, 2011	47.58	48.86	47.32	48.57	2,121,515	+1.87(+4.00%)
Nov 10, 2011	46.87	47.37	45.99	46.70	3,236,586	+0.69(+1.51%)
Nov 09, 2011	46.86	47.46	45.73	46.01	3,085,123	-2.52(-5.19%)
Nov 08, 2011	47.75	48.68	47.12	48.53	2,636,358	+0.87(+1.83%)
Nov 07, 2011	47.80	48.25	46.52	47.66	2,897,835	+0.16(+0.33%)
Nov 04, 2011	47.86	49.22	46.64	47.50	6,862,149	-3.24(-6.38%)
Nov 03, 2011	49.64	50.91	48.94	50.74	3,262,451	+2.61(+5.43%)
Nov 02, 2011	47.88	48.64	47.02	48.12	2,810,634	+1.19(+2.55%)
Nov 01, 2011	47.02	48.03	45.97	46.93	3,679,364	-2.29(-4.66%)
Oct 31, 2011	50.53	50.68	49.20	49.22	2,323,581	-2.41(-4.66%)
Oct 28, 2011	51.57	52.06	50.98	51.63	1,937,325	-0.34(-0.65%)
Oct 27, 2011	51.24	52.61	50.46	51.97	3,610,342	+2.93(+5.97%)
Oct 26, 2011	49.08	49.51	47.49	49.04	2,141,693	+0.74(+1.52%)
Oct 25, 2011	48.46	49.35	47.32	48.31	2,698,908	-0.81(-1.64%)
Oct 24, 2011	47.30	49.15	47.26	49.11	2,757,842	+1.90(+4.04%)
Oct 21, 2011	46.43	47.21	45.92	47.21	2,054,356	+1.53(+3.36%)
Oct 20, 2011	45.38	45.91	44.22	45.67	2,214,352	+0.22(+0.48%)
Oct 19, 2011	45.90	46.43	45.10	45.46	2,014,258	-0.42(-0.91%)
Oct 18, 2011	45.89	46.51	45.19	45.87	4,592,593	-0.03(-0.06%)
Oct 17, 2011	47.78	47.86	45.77	45.90	2,020,493	-2.30(-4.78%)
Oct 14, 2011	48.05	48.46	47.02	48.20	1,572,014	+0.93(+1.96%)
Oct 13, 2011	47.15	47.70	46.21	47.28	1,719,455	-0.37(-0.78%)
Oct 12, 2011	47.03	48.43	46.89	47.65	2,766,819	+1.01(+2.17%)
Oct 11, 2011	45.17	47.08	45.13	46.64	2,415,544	+0.94(+2.07%)
Oct 10, 2011	44.57	46.06	44.57	45.69	2,023,065	+2.28(+5.25%)
Oct 07, 2011	45.29	45.29	42.37	43.41	2,531,048	-1.39(-3.09%)
Oct 06, 2011	44.21	44.83	43.59	44.80	2,325,076	+1.69(+3.92%)
Oct 05, 2011	42.35	43.45	41.66	43.11	2,871,577	+0.83(+1.97%)
Oct 04, 2011	38.80	42.33	38.24	42.28	4,900,578	+2.89(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record