Indicators

Wartsila Corp (OP: WRTBF )

20.59 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		29.40	29.40	29.40	0	+0.14(+0.48%)
Jul 25, 2012	29.26	29.26	29.26	29.26	125	-1.59(-5.15%)
Jul 20, 2012		30.85	30.85	30.85	0	-0.55(-1.75%)
Jul 11, 2012		31.40	31.40	31.40	0	-0.34(-1.07%)
Jun 04, 2012		31.74	31.74	31.74	0	-7.48(-19.07%)
May 04, 2012	39.22	39.22	39.22	39.22	0	+3.67(+10.32%)
Apr 10, 2012		35.55	35.55	35.55	0	-1.50(-4.05%)
Apr 09, 2012	37.05	37.05	37.05	37.05	100	+0.65(+1.79%)
Apr 04, 2012		36.40	36.40	36.40	0	-0.85(-2.28%)
Mar 29, 2012		37.25	37.25	37.25	0	+0.05(+0.13%)
Mar 27, 2012		37.20	37.20	37.20	0	+1.80(+5.08%)
Mar 20, 2012		35.40	35.40	35.40	0	+3.00(+9.26%)
Dec 01, 2011		32.40	32.40	32.40	0	-0.60(-1.82%)
Oct 27, 2011		33.00	33.00	33.00	0	+9.17(+38.48%)
Oct 03, 2011		23.83	23.83	23.83	0	-1.67(-6.55%)
Sep 21, 2011	25.50	25.50	25.50	25.50	0	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.