Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compx International Inc (NY: CIX )

24.62 +1.21 (+5.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.33 12.38 12.16 12.38 1,421 -0.18(-1.40%)
Apr 28, 2011 12.55 12.55 12.55 12.55 156 -0.03(-0.21%)
Apr 27, 2011 12.60 12.61 12.58 12.58 681 -0.19(-1.52%)
Apr 26, 2011 12.60 12.81 12.60 12.77 8,855 +0.00(+0.00%)
Apr 25, 2011 12.77 12.86 12.77 12.77 2,043 -0.19(-1.43%)
Apr 21, 2011 12.96 12.96 12.96 12.96 348 -0.09(-0.68%)
Apr 20, 2011 13.04 13.04 13.04 13.04 240 +0.09(+0.68%)
Apr 19, 2011 12.94 13.19 12.85 12.96 824 -0.24(-1.80%)
Apr 18, 2011 13.07 13.34 13.07 13.19 691 +0.20(+1.56%)
Apr 15, 2011 12.89 13.00 12.89 12.99 1,579 -0.08(-0.61%)
Apr 14, 2011 12.98 13.07 12.98 13.07 3,065 +0.08(+0.61%)
Apr 13, 2011 12.86 12.99 12.86 12.99 1,121 +0.09(+0.68%)
Apr 12, 2011 12.72 13.08 12.72 12.90 1,926 -0.08(-0.61%)
Apr 11, 2011 12.80 12.98 12.77 12.98 1,504 +0.08(+0.61%)
Apr 08, 2011 12.99 12.99 12.90 12.90 1,659 -0.18(-1.35%)
Apr 06, 2011 13.08 13.08 13.08 13.08 0 -0.79(-5.67%)
Apr 05, 2011 14.00 14.00 13.78 13.87 2,117 -0.17(-1.24%)
Apr 04, 2011 13.82 14.04 13.82 14.04 467 -0.04(-0.25%)
Apr 01, 2011 13.94 14.09 13.83 14.08 2,044 +0.19(+1.40%)
Mar 31, 2011 13.73 13.88 13.73 13.88 1,684 +0.19(+1.42%)
Mar 30, 2011 13.69 13.69 13.69 13.69 1,957 -0.03(-0.19%)
Mar 29, 2011 13.65 14.53 13.56 13.71 17,471 -0.60(-4.18%)
Mar 28, 2011 13.96 14.31 13.96 14.31 1,021 +0.22(+1.56%)
Mar 25, 2011 13.73 15.77 13.51 14.09 19,148 +0.27(+1.98%)
Mar 24, 2011 13.78 13.84 13.30 13.82 10,559 +0.92(+7.10%)
Mar 22, 2011 12.90 12.90 12.90 12.90 590 +1.07(+9.00%)
Mar 21, 2011 11.84 11.84 11.84 11.84 963 +0.14(+1.20%)
Mar 18, 2011 11.62 11.70 11.61 11.70 2,776 +0.03(+0.23%)
Mar 17, 2011 11.66 11.71 11.64 11.67 916 -0.04(-0.30%)
Mar 16, 2011 11.71 11.71 11.63 11.71 1,094 +0.04(+0.30%)
Mar 15, 2011 11.80 11.80 11.67 11.67 4,650 -0.04(-0.30%)
Mar 14, 2011 11.76 11.80 11.63 11.71 2,530 -0.10(-0.82%)
Mar 11, 2011 11.80 11.80 11.80 11.80 826 +0.04(+0.37%)
Mar 10, 2011 12.00 12.13 11.76 11.76 5,760 -0.11(-0.93%)
Mar 09, 2011 11.35 11.87 11.35 11.87 4,866 +0.35(+3.03%)
Mar 08, 2011 11.35 11.61 11.22 11.52 3,859 +0.17(+1.46%)
Mar 07, 2011 11.35 11.42 11.35 11.35 1,478 -0.13(-1.14%)
Mar 04, 2011 11.52 11.52 11.48 11.48 713 -0.17(-1.42%)
Mar 03, 2011 12.74 12.75 11.04 11.65 6,598 -1.22(-9.49%)
Mar 02, 2011 12.79 13.00 12.79 12.87 1,663 +0.09(+0.68%)
Mar 01, 2011 13.10 13.10 12.67 12.79 1,584 -0.39(-2.98%)
Feb 28, 2011 13.00 13.18 13.00 13.18 687 +0.09(+0.67%)
Feb 25, 2011 13.05 13.13 13.05 13.09 1,002 +0.04(+0.33%)
Feb 24, 2011 13.18 13.18 13.00 13.05 3,333 -0.09(-0.66%)
Feb 23, 2011 12.95 13.13 12.87 13.13 7,239 +0.10(+0.74%)
Feb 22, 2011 13.05 13.18 12.97 13.04 2,915 +0.00(+0.00%)
Feb 18, 2011 12.84 13.04 12.77 13.04 1,990 +0.21(+1.63%)
Feb 17, 2011 12.83 12.83 12.83 12.83 114 +0.00(+0.00%)
Feb 16, 2011 12.79 12.83 12.79 12.83 468 +0.09(+0.69%)
Feb 15, 2011 12.74 13.00 12.70 12.74 2,798 +0.13(+1.04%)
Feb 14, 2011 12.61 12.61 12.49 12.61 1,028 +0.13(+1.05%)
Feb 11, 2011 12.22 12.48 12.16 12.48 1,432 +0.35(+2.88%)
Feb 10, 2011 12.22 12.22 12.12 12.13 838 -0.09(-0.71%)
Feb 09, 2011 12.31 12.31 12.22 12.22 4,058 -0.13(-1.07%)
Feb 08, 2011 12.21 12.35 12.04 12.35 8,202 +0.31(+2.54%)
Feb 07, 2011 12.24 12.26 12.04 12.04 3,976 -0.09(-0.72%)
Feb 04, 2011 11.88 12.26 11.88 12.13 4,245 -0.09(-0.71%)
Feb 03, 2011 12.20 12.22 12.20 12.22 1,718 +0.09(+0.72%)
Feb 02, 2011 12.03 12.16 12.03 12.13 1,346 +0.19(+1.61%)
Feb 01, 2011 11.87 11.94 11.87 11.94 702 +0.07(+0.59%)
Jan 31, 2011 11.91 11.91 11.87 11.87 528 +0.02(+0.15%)
Jan 28, 2011 12.04 12.04 11.85 11.85 2,086 -0.06(-0.51%)
Jan 27, 2011 11.70 11.99 11.70 11.91 2,660 +0.20(+1.71%)
Jan 26, 2011 11.69 11.71 11.61 11.71 1,875 +0.02(+0.15%)
Jan 25, 2011 11.91 11.91 11.69 11.69 1,745 -0.31(-2.55%)
Jan 24, 2011 11.08 12.00 10.63 12.00 13,543 +0.95(+8.61%)
Jan 21, 2011 10.73 11.15 10.26 11.05 10,278 +0.10(+0.88%)
Jan 20, 2011 10.84 11.78 10.76 10.95 17,221 +0.17(+1.62%)
Jan 19, 2011 10.73 10.89 10.73 10.78 585 +0.09(+0.82%)
Jan 18, 2011 10.91 10.91 10.69 10.69 570 +0.01(+0.08%)
Jan 14, 2011 10.75 10.75 10.68 10.68 1,055 -0.03(-0.24%)
Jan 13, 2011 10.79 10.80 10.71 10.71 1,036 -0.03(-0.24%)
Jan 12, 2011 10.69 10.86 10.63 10.73 1,884 +0.16(+1.49%)
Jan 11, 2011 10.57 10.69 10.57 10.58 1,458 -0.03(-0.25%)
Jan 10, 2011 10.25 10.65 10.24 10.60 3,573 +0.31(+2.97%)
Jan 07, 2011 10.05 10.47 10.05 10.30 5,571 +0.26(+2.61%)
Jan 06, 2011 10.09 10.09 9.822 10.04 1,275 -0.03(-0.26%)
Jan 05, 2011 10.06 10.06 10.06 10.06 257 +0.03(+0.26%)
Jan 04, 2011 10.04 10.04 10.04 10.04 288 -0.03(-0.35%)
Jan 03, 2011 10.11 10.11 10.00 10.07 1,935 +0.03(+0.35%)
Dec 31, 2010 10.04 10.04 10.04 10.04 206 +0.00(+0.00%)
Dec 30, 2010 10.04 10.11 10.04 10.04 572 -0.08(-0.78%)
Dec 28, 2010 10.06 10.11 10.11 10.11 1,031 +0.07(+0.69%)
Dec 23, 2010 10.08 10.04 10.04 10.04 1,947 -0.08(-0.78%)
Dec 22, 2010 10.25 10.39 10.05 10.12 2,291 +0.07(+0.70%)
Dec 21, 2010 10.07 10.27 9.862 10.05 2,809 -0.24(-2.29%)
Dec 20, 2010 10.32 10.51 10.25 10.29 2,547 -0.02(-0.17%)
Dec 17, 2010 10.32 10.32 10.15 10.31 5,144 -0.07(-0.67%)
Dec 16, 2010 10.16 10.38 10.16 10.38 1,881 +0.22(+2.15%)
Dec 15, 2010 10.47 10.58 10.11 10.16 1,204 -0.29(-2.76%)
Dec 14, 2010 9.905 10.48 9.905 10.45 4,704 +0.17(+1.61%)
Dec 13, 2010 10.50 10.50 10.12 10.28 3,583 -0.30(-2.81%)
Dec 10, 2010 10.47 10.58 10.43 10.58 3,282 +0.32(+3.15%)
Dec 09, 2010 10.08 10.31 9.958 10.25 2,398 +0.28(+2.85%)
Dec 07, 2010 9.625 9.971 9.971 9.971 5,676 +0.21(+2.12%)
Dec 06, 2010 9.910 9.945 9.669 9.764 695 -0.03(-0.35%)
Dec 03, 2010 9.694 9.798 9.634 9.798 4,396 +0.05(+0.53%)
Dec 02, 2010 9.712 9.833 9.625 9.746 2,614 -0.01(-0.09%)
Dec 01, 2010 10.27 10.27 9.712 9.755 9,123 -0.46(-4.48%)
Nov 30, 2010 10.18 10.21 10.18 10.21 947 -0.15(-1.42%)
Nov 29, 2010 10.40 10.40 10.30 10.36 3,616 +0.09(+0.84%)
Nov 26, 2010 10.27 10.27 10.27 10.27 125 +0.10(+0.93%)
Nov 24, 2010 10.27 10.18 10.18 10.18 846 +0.23(+2.34%)
Nov 23, 2010 10.04 10.04 9.694 9.945 1,220 -0.20(-1.96%)
Nov 22, 2010 10.14 10.14 9.962 10.14 4,071 +0.17(+1.73%)
Nov 19, 2010 10.05 10.05 9.841 9.971 1,383 -0.08(-0.77%)
Nov 18, 2010 9.936 10.10 9.909 10.05 1,983 +0.13(+1.31%)
Nov 17, 2010 9.953 9.953 9.608 9.919 891 +0.07(+0.70%)
Nov 16, 2010 9.772 9.928 9.772 9.850 999 -0.19(-1.89%)
Nov 15, 2010 10.04 10.04 10.04 10.04 122 +0.18(+1.84%)
Nov 12, 2010 9.928 9.964 9.582 9.859 1,551 +0.06(+0.62%)
Nov 11, 2010 9.798 9.798 9.798 9.798 137 -0.09(-0.87%)
Nov 10, 2010 9.884 10.19 9.884 9.884 2,421 -0.01(-0.09%)
Nov 09, 2010 10.17 10.18 9.582 9.893 4,661 -0.03(-0.35%)
Nov 08, 2010 9.884 10.13 9.721 9.928 6,470 +0.26(+2.68%)
Nov 05, 2010 9.634 9.669 9.392 9.669 1,717 -0.03(-0.27%)
Nov 04, 2010 9.694 9.694 9.694 9.694 302 +0.05(+0.54%)
Nov 03, 2010 9.876 10.22 9.496 9.643 2,710 -0.18(-1.85%)
Nov 02, 2010 9.625 9.945 9.625 9.824 6,832 +0.39(+4.12%)
Nov 01, 2010 9.945 9.945 9.116 9.435 13,562 -0.60(-5.94%)
Oct 29, 2010 10.19 10.19 9.729 10.03 2,667 -0.33(-3.16%)
Oct 28, 2010 10.20 10.36 9.177 10.36 637 +0.19(+1.86%)
Oct 27, 2010 10.30 10.30 10.07 10.17 1,178 +0.00(+0.00%)
Oct 25, 2010 10.13 10.19 10.13 10.17 1,588 -0.19(-1.83%)
Oct 22, 2010 10.45 10.45 9.962 10.36 1,124 -0.09(-0.83%)
Oct 21, 2010 10.41 10.48 9.928 10.45 3,286 +0.00(+0.00%)
Oct 20, 2010 10.28 11.00 10.28 10.45 14,386 +0.04(+0.41%)
Oct 19, 2010 9.453 10.80 9.021 10.40 12,175 +1.04(+11.16%)
Oct 18, 2010 8.434 9.358 8.434 9.358 7,395 +1.01(+12.10%)
Oct 15, 2010 8.918 8.918 8.339 8.348 5,116 -0.47(-5.29%)
Oct 14, 2010 9.107 9.107 8.779 8.814 4,682 -0.38(-4.13%)
Oct 13, 2010 9.177 9.246 8.762 9.194 2,474 +0.03(+0.38%)
Oct 12, 2010 8.952 9.280 8.676 9.159 5,965 +0.26(+2.91%)
Oct 11, 2010 9.030 9.211 8.823 8.900 3,284 -0.12(-1.34%)
Oct 08, 2010 9.021 9.021 8.892 9.021 1,138 +0.09(+0.97%)
Oct 07, 2010 9.021 9.107 8.633 8.935 4,920 -0.43(-4.61%)
Oct 06, 2010 9.530 9.530 9.099 9.366 2,408 -0.51(-5.16%)
Oct 05, 2010 9.746 9.876 9.746 9.876 1,032 +0.13(+1.33%)
Oct 04, 2010 10.26 10.36 9.746 9.746 2,231 -0.66(-6.38%)
Oct 01, 2010 10.41 11.40 10.41 10.41 6,957 -1.01(-8.84%)
Sep 30, 2010 11.16 11.42 10.82 11.42 5,567 +0.14(+1.22%)
Sep 29, 2010 10.98 11.28 10.96 11.28 902 +0.18(+1.63%)
Sep 28, 2010 11.44 11.84 10.88 11.10 4,400 -0.64(-5.44%)
Sep 27, 2010 13.20 13.20 11.74 11.74 2,561 -0.17(-1.45%)
Sep 24, 2010 11.91 11.94 11.62 11.91 8,577 +0.09(+0.73%)
Sep 23, 2010 11.44 11.87 11.09 11.83 4,209 +0.20(+1.71%)
Sep 22, 2010 11.64 11.71 11.63 11.63 1,054 -0.13(-1.10%)
Sep 21, 2010 11.70 11.94 11.66 11.76 695 -0.08(-0.66%)
Sep 20, 2010 11.29 11.95 11.29 11.84 6,017 +0.54(+4.82%)
Sep 17, 2010 11.29 11.29 11.04 11.29 3,579 +0.12(+1.08%)
Sep 15, 2010 10.96 11.46 10.96 11.17 6,938 +0.16(+1.49%)
Sep 14, 2010 10.79 11.31 10.57 11.01 34,426 +0.60(+5.81%)
Sep 13, 2010 9.971 10.46 9.850 10.40 4,956 +0.47(+4.69%)
Sep 10, 2010 9.703 10.13 9.703 9.936 1,390 +0.14(+1.41%)
Sep 09, 2010 9.893 9.971 9.798 9.798 1,042 +0.00(+0.00%)
Sep 08, 2010 9.798 9.798 9.764 9.798 836 +0.16(+1.66%)
Sep 07, 2010 10.04 10.04 9.527 9.638 2,694 -0.50(-4.89%)
Sep 03, 2010 10.13 10.13 10.13 10.13 351 +0.10(+1.02%)
Sep 02, 2010 10.27 10.27 9.886 10.03 2,521 -0.27(-2.65%)
Sep 01, 2010 10.37 10.46 10.20 10.30 6,544 +0.23(+2.29%)
Aug 31, 2010 10.59 10.59 10.07 10.07 1,757 -0.30(-2.88%)
Aug 27, 2010 10.36 10.37 10.37 10.37 1,288 +0.21(+2.10%)
Aug 26, 2010 10.23 10.24 9.963 10.16 4,158 +0.00(+0.00%)
Aug 25, 2010 10.16 10.16 9.988 10.16 1,874 +0.16(+1.62%)
Aug 24, 2010 9.246 10.25 9.246 9.997 119 +1.03(+11.52%)
Aug 23, 2010 8.631 9.101 8.537 8.964 5,962 +0.43(+5.00%)
Aug 20, 2010 8.315 8.537 8.315 8.537 4,029 +0.14(+1.63%)
Aug 19, 2010 8.443 8.563 8.375 8.400 3,058 +0.03(+0.31%)
Aug 18, 2010 8.366 8.622 8.349 8.375 468 -0.07(-0.81%)
Aug 17, 2010 8.674 8.725 8.375 8.443 3,448 -0.23(-2.66%)
Aug 16, 2010 9.741 9.741 8.563 8.674 5,610 -0.33(-3.70%)
Aug 13, 2010 9.007 9.305 8.904 9.007 1,054 -0.32(-3.39%)
Aug 12, 2010 9.305 9.322 9.305 9.322 1,054 -0.32(-3.28%)
Aug 11, 2010 10.24 10.27 9.562 9.638 128 -0.78(-7.46%)
Aug 10, 2010 10.46 10.46 10.29 10.42 901 +0.17(+1.67%)
Aug 09, 2010 10.16 10.24 10.16 10.24 468 -0.01(-0.08%)
Aug 06, 2010 10.25 10.41 10.15 10.25 1,757 -0.03(-0.25%)
Aug 05, 2010 10.30 10.30 10.18 10.28 3,631 -0.01(-0.08%)
Aug 04, 2010 10.86 10.86 10.29 10.29 5,498 -0.38(-3.60%)
Aug 03, 2010 11.13 11.13 10.67 10.67 1,826 -0.39(-3.55%)
Aug 02, 2010 11.19 11.19 10.52 11.06 5,176 -0.08(-0.69%)
Jul 30, 2010 11.14 11.31 11.12 11.14 4,334 -0.13(-1.14%)
Jul 29, 2010 11.29 11.41 11.10 11.27 2,459 -0.03(-0.30%)
Jul 28, 2010 11.21 11.44 11.18 11.30 3,775 -0.13(-1.12%)
Jul 27, 2010 11.29 11.49 11.29 11.43 2,225 +0.27(+2.45%)
Jul 26, 2010 11.05 11.16 11.02 11.16 3,829 +0.29(+2.67%)
Jul 23, 2010 10.94 10.95 10.70 10.87 3,559 +0.11(+1.03%)
Jul 22, 2010 10.41 10.80 10.41 10.76 9,722 +0.30(+2.86%)
Jul 21, 2010 10.67 10.70 10.25 10.46 5,446 +0.09(+0.91%)
Jul 20, 2010 9.818 10.41 9.818 10.36 7,338 +0.33(+3.32%)
Jul 19, 2010 9.775 10.03 9.741 10.03 6,293 +0.21(+2.17%)
Jul 16, 2010 9.818 9.818 9.715 9.818 5,643 +0.11(+1.14%)
Jul 15, 2010 9.732 9.766 9.562 9.707 4,514 -0.28(-2.82%)
Jul 14, 2010 9.519 9.988 9.510 9.988 4,457 +0.23(+2.36%)
Jul 13, 2010 9.758 9.852 9.536 9.758 117 +0.15(+1.60%)
Jul 12, 2010 9.442 9.604 9.442 9.604 4,325 +0.15(+1.53%)
Jul 09, 2010 9.459 9.690 9.433 9.459 3,168 +0.06(+0.64%)
Jul 08, 2010 8.938 9.433 8.938 9.399 3,631 +0.75(+8.69%)
Jul 07, 2010 7.786 8.691 7.478 8.648 15,424 +0.85(+10.83%)
Jul 06, 2010 7.308 8.110 7.308 7.803 6,833 -0.42(-5.09%)
Jul 02, 2010 8.221 8.554 8.221 8.221 1,054 -0.25(-2.92%)
Jul 01, 2010 8.622 8.622 8.383 8.469 1,767 +0.06(+0.71%)
Jun 30, 2010 8.785 8.785 8.332 8.409 2,576 -0.25(-2.86%)
Jun 29, 2010 9.220 9.220 8.580 8.657 6,605 -1.13(-11.52%)
Jun 25, 2010 9.784 11.17 9.485 9.784 110,807 -1.32(-11.91%)
Jun 24, 2010 11.23 11.31 11.10 11.11 5,395 -0.20(-1.81%)
Jun 23, 2010 12.01 12.17 11.18 11.31 4,451 -0.86(-7.08%)
Jun 22, 2010 12.38 12.38 12.17 12.17 819 -0.26(-2.06%)
Jun 21, 2010 12.55 12.55 12.42 12.43 1,639 -0.16(-1.29%)
Jun 18, 2010 12.59 12.85 12.41 12.59 5,719 +0.30(+2.43%)
Jun 17, 2010 12.28 12.72 12.26 12.29 3,748 -0.09(-0.76%)
Jun 16, 2010 12.80 12.85 12.23 12.39 3,514 -0.20(-1.63%)
Jun 15, 2010 12.21 12.72 12.21 12.59 16,001 +0.60(+4.98%)
Jun 14, 2010 11.15 12.14 10.94 11.99 12,649 +1.01(+9.17%)
Jun 11, 2010 10.82 11.10 10.82 10.99 2,108 +0.06(+0.55%)
Jun 10, 2010 10.36 11.06 10.36 10.93 5,388 +0.55(+5.35%)
Jun 09, 2010 10.91 11.01 10.16 10.37 5,833 -0.71(-6.39%)
Jun 08, 2010 10.36 11.08 10.36 11.08 3,865 +0.65(+6.26%)
Jun 07, 2010 10.34 10.47 10.14 10.43 8,843 -0.15(-1.40%)
Jun 04, 2010 10.58 10.69 9.972 10.58 6,342 +0.06(+0.60%)
Jun 03, 2010 10.63 10.66 10.50 10.51 1,893 -0.19(-1.81%)
Jun 02, 2010 10.87 10.87 10.37 10.71 7,384 +0.33(+3.18%)
Jun 01, 2010 10.34 10.46 10.01 10.38 6,858 +0.21(+2.08%)
May 28, 2010 10.17 10.52 9.591 10.17 5,443 +0.59(+6.18%)
May 27, 2010 9.228 9.591 9.228 9.575 1,538 +0.37(+4.04%)
May 26, 2010 8.932 9.262 8.721 9.203 1,952 +0.41(+4.61%)
May 25, 2010 8.814 8.814 8.451 8.797 2,603 +0.27(+3.17%)
May 24, 2010 8.704 8.839 8.113 8.527 3,905 -0.22(-2.51%)
May 21, 2010 8.873 8.873 8.493 8.746 1,893 -0.13(-1.43%)
May 20, 2010 9.059 9.059 8.603 8.873 2,130 -0.20(-2.23%)
May 19, 2010 10.62 10.62 9.076 9.076 15,348 -1.82(-16.68%)
May 18, 2010 10.79 10.93 10.65 10.89 2,466 +0.06(+0.55%)
May 17, 2010 11.30 11.38 10.79 10.83 5,183 -0.50(-4.40%)
May 14, 2010 11.33 11.38 11.06 11.33 2,366 +0.39(+3.55%)
May 13, 2010 10.82 10.99 10.73 10.94 4,597 +0.04(+0.39%)
May 12, 2010 10.56 10.99 10.56 10.90 2,277 +0.25(+2.38%)
May 11, 2010 10.07 10.66 10.07 10.65 2,130 +0.46(+4.48%)
May 10, 2010 10.02 10.19 10.02 10.19 1,567 +0.35(+3.52%)
May 07, 2010 10.03 10.03 9.515 9.845 1,420 -0.19(-1.85%)
May 06, 2010 9.532 10.03 9.220 10.03 7,928 +0.39(+4.03%)
May 05, 2010 10.15 10.41 9.541 9.642 7,100 -0.50(-4.92%)
May 04, 2010 9.718 10.48 9.654 10.14 11,031 +0.26(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.