Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2009 14.00 14.00 14.00 0 -1.00(-6.67%)
Sep 17, 2009 15.00 15.00 15.00 0 +1.00(+7.14%)
Sep 16, 2009 14.00 14.00 14.00 14.00 200 -1.00(-6.67%)
Sep 14, 2009 15.00 15.00 15.00 0 -4.25(-22.08%)
Feb 09, 2009 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 06, 2009 19.25 19.25 19.25 19.25 400 +1.75(+10.00%)
Feb 04, 2009 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 03, 2009 17.50 17.50 17.50 17.50 200 +0.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.