Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 24.10 24.15 23.59 23.79 1,253,349 -1.10(-4.42%)
Aug 28, 2009 25.03 25.12 24.54 24.89 633,589 +0.02(+0.08%)
Aug 27, 2009 24.14 24.90 23.85 24.87 1,052,422 +0.46(+1.88%)
Aug 26, 2009 24.27 24.50 24.14 24.41 606,468 -0.16(-0.65%)
Aug 25, 2009 25.41 25.65 24.30 24.57 914,463 -0.73(-2.89%)
Aug 24, 2009 25.48 25.59 25.29 25.30 872,946 +0.06(+0.24%)
Aug 21, 2009 25.30 25.56 25.03 25.24 1,368,249 +0.35(+1.41%)
Aug 20, 2009 25.06 25.20 24.79 24.89 900,027 -0.25(-0.99%)
Aug 19, 2009 23.94 25.41 23.94 25.14 1,301,712 +0.86(+3.54%)
Aug 18, 2009 23.28 24.42 23.27 24.28 985,141 +1.19(+5.14%)
Aug 17, 2009 23.26 23.49 22.99 23.09 890,640 -0.68(-2.85%)
Aug 14, 2009 24.85 24.85 23.64 23.77 1,263,166 -1.16(-4.65%)
Aug 13, 2009 24.87 25.08 24.57 24.93 958,415 +0.31(+1.26%)
Aug 12, 2009 24.40 24.89 24.40 24.62 659,778 +0.32(+1.32%)
Aug 11, 2009 24.57 24.62 24.13 24.30 1,101,241 -0.61(-2.45%)
Aug 10, 2009 25.03 25.12 24.67 24.91 853,164 +0.04(+0.16%)
Aug 07, 2009 25.24 25.41 24.71 24.87 1,012,369 -0.36(-1.43%)
Aug 06, 2009 25.08 25.38 24.64 25.23 1,122,365 +0.02(+0.08%)
Aug 05, 2009 25.07 25.33 24.47 25.21 815,955 +0.16(+0.64%)
Aug 04, 2009 24.89 25.25 24.77 25.05 767,426 +0.02(+0.09%)
Aug 03, 2009 25.00 25.36 24.93 25.03 2,560,523 +0.80(+3.29%)
Jul 31, 2009 23.10 24.43 23.09 24.23 1,054,499 +0.87(+3.72%)
Jul 30, 2009 22.58 23.56 22.39 23.36 965,901 +1.36(+6.18%)
Jul 29, 2009 22.99 23.01 21.91 22.00 1,511,649 -1.56(-6.62%)
Jul 28, 2009 23.57 23.74 23.29 23.56 858,077 -0.36(-1.51%)
Jul 27, 2009 23.79 24.04 23.69 23.92 702,022 +0.05(+0.21%)
Jul 24, 2009 23.49 23.89 23.34 23.87 584 +0.33(+1.40%)
Jul 23, 2009 22.56 23.64 22.55 23.54 867,065 +0.63(+2.75%)
Jul 22, 2009 22.39 23.03 22.32 22.91 929,792 -0.08(-0.35%)
Jul 21, 2009 23.25 23.29 22.62 22.99 1,251,537 +0.07(+0.31%)
Jul 20, 2009 22.85 22.98 22.50 22.92 951,817 +0.41(+1.82%)
Jul 17, 2009 22.23 22.74 22.23 22.51 760,951 +0.45(+2.04%)
Jul 16, 2009 21.58 22.10 21.55 22.06 944,446 +0.08(+0.36%)
Jul 15, 2009 21.59 22.04 21.39 21.98 1,362,167 +0.96(+4.57%)
Jul 14, 2009 21.56 21.62 20.95 21.02 942,582 -0.15(-0.71%)
Jul 13, 2009 20.87 21.24 20.72 21.17 921,035 +0.00(+0.00%)
Jul 10, 2009 21.03 21.31 20.86 21.17 1,145,215 -0.27(-1.26%)
Jul 09, 2009 21.56 21.57 21.02 21.44 1,135,768 +0.11(+0.52%)
Jul 08, 2009 22.03 22.08 21.26 21.33 1,843,122 -0.84(-3.79%)
Jul 07, 2009 22.67 22.74 22.14 22.17 1,519,840 -0.67(-2.93%)
Jul 06, 2009 22.80 23.06 22.65 22.84 1,366,486 -0.91(-3.83%)
Jul 02, 2009 23.91 23.95 23.70 23.75 1,231,741 -0.94(-3.81%)
Jul 01, 2009 25.55 25.67 24.46 24.69 1,775,832 -0.34(-1.36%)
Jun 30, 2009 25.44 25.60 24.60 25.03 1,762,847 -0.48(-1.88%)
Jun 29, 2009 25.10 25.69 25.10 25.51 1,293,583 +0.75(+3.03%)
Jun 26, 2009 25.01 25.03 24.55 24.76 922,659 -0.33(-1.32%)
Jun 25, 2009 24.75 25.32 24.73 25.09 1,179,041 +0.65(+2.66%)
Jun 24, 2009 24.56 24.92 24.39 24.44 1,170,615 -0.21(-0.85%)
Jun 23, 2009 24.13 24.85 23.82 24.65 2,008,338 +0.79(+3.31%)
Jun 22, 2009 24.39 24.40 23.75 23.86 2,691,708 -1.20(-4.79%)
Jun 19, 2009 25.80 25.94 24.78 25.06 1,532,613 -0.62(-2.40%)
Jun 18, 2009 25.40 25.84 25.30 25.68 1,254,209 +0.15(+0.58%)
Jun 17, 2009 25.19 25.65 24.87 25.53 1,697,935 +0.10(+0.39%)
Jun 16, 2009 26.02 26.08 25.17 25.43 2,372,719 +0.00(+0.00%)
Jun 15, 2009 25.76 25.78 25.08 25.43 1,989,898 -0.61(-2.34%)
Jun 12, 2009 25.89 26.17 25.83 26.04 1,645,709 -0.15(-0.57%)
Jun 11, 2009 26.03 26.44 25.97 26.19 1,467,998 +0.46(+1.79%)
Jun 10, 2009 25.63 25.91 25.47 25.73 1,122,484 +0.50(+1.98%)
Jun 09, 2009 25.13 25.33 24.87 25.23 1,091,092 +0.49(+1.98%)
Jun 08, 2009 24.79 24.88 24.47 24.74 1,173,364 +0.07(+0.28%)
Jun 05, 2009 24.89 25.09 24.39 24.67 2,038,216 -0.20(-0.80%)
Jun 04, 2009 24.51 25.12 24.36 24.87 1,926,785 +1.00(+4.19%)
Jun 03, 2009 24.53 24.57 23.40 23.87 2,605,338 -0.93(-3.75%)
Jun 02, 2009 24.50 24.92 24.38 24.80 1,290,542 +0.11(+0.45%)
Jun 01, 2009 24.40 24.79 24.25 24.69 1,618,778 +0.69(+2.88%)
May 29, 2009 23.94 24.00 23.50 24.00 1,727,437 +0.74(+3.18%)
May 28, 2009 22.99 23.57 22.92 23.26 2,312,447 +0.54(+2.38%)
May 27, 2009 22.71 22.96 22.41 22.72 1,582,303 +0.35(+1.56%)
May 26, 2009 21.50 22.46 21.47 22.37 4,135,466 +0.20(+0.90%)
May 22, 2009 21.98 22.20 21.76 22.17 650,244 +0.23(+1.05%)
May 21, 2009 21.78 22.10 21.53 21.94 1,037,686 -0.32(-1.43%)
May 20, 2009 22.00 22.38 21.96 22.26 1,968,563 +0.72(+3.34%)
May 19, 2009 21.52 21.70 21.16 21.54 973,759 +0.07(+0.33%)
May 18, 2009 21.05 21.51 20.99 21.47 1,401,959 +0.97(+4.73%)
May 15, 2009 21.00 21.26 20.37 20.50 1,587,370 -0.78(-3.67%)
May 14, 2009 20.97 21.46 20.80 21.28 1,436,569 +0.18(+0.85%)
May 13, 2009 21.38 21.77 20.95 21.10 1,948,252 -0.36(-1.68%)
May 12, 2009 21.59 21.63 21.16 21.46 1,603,751 +0.25(+1.18%)
May 11, 2009 21.05 21.34 20.90 21.21 1,694,669 -0.10(-0.47%)
May 08, 2009 21.08 21.42 20.88 21.31 1,917,934 +0.76(+3.70%)
May 07, 2009 21.30 21.39 20.25 20.55 2,652,410 +0.05(+0.24%)
May 06, 2009 20.15 20.59 20.02 20.50 3,156,790 +0.88(+4.49%)
May 05, 2009 19.74 19.85 19.48 19.62 1,201,035 -0.23(-1.16%)
May 04, 2009 19.73 19.86 19.69 19.85 1,781,404 +0.64(+3.33%)
May 01, 2009 18.87 19.52 18.84 19.21 1,755,651 +0.65(+3.50%)
Apr 30, 2009 18.38 18.74 18.32 18.56 2,233,831 +0.02(+0.11%)
Apr 29, 2009 18.36 18.67 18.30 18.54 1,202,157 +0.49(+2.71%)
Apr 28, 2009 17.75 18.20 17.73 18.05 1,127,276 -0.16(-0.88%)
Apr 27, 2009 17.53 18.59 17.52 18.21 2,795,767 -0.51(-2.72%)
Apr 24, 2009 18.64 18.81 18.47 18.72 1,746,863 +0.70(+3.88%)
Apr 23, 2009 17.99 18.07 17.63 18.02 1,353,299 +0.31(+1.75%)
Apr 22, 2009 17.59 17.83 17.36 17.71 1,863,435 +0.02(+0.11%)
Apr 21, 2009 17.02 17.89 17.00 17.69 3,104,997 +0.08(+0.45%)
Apr 20, 2009 17.97 18.07 17.52 17.61 4,672,945 -1.49(-7.80%)
Apr 17, 2009 19.30 19.34 18.98 19.10 667,029 +0.11(+0.57%)
Apr 16, 2009 19.17 19.20 18.87 18.99 954,456 -0.05(-0.27%)
Apr 15, 2009 19.00 19.21 18.74 19.04 1,432,547 +0.01(+0.07%)
Apr 14, 2009 19.33 19.64 18.98 19.03 1,367,669 -0.25(-1.30%)
Apr 13, 2009 18.96 19.92 18.86 19.28 1,924,992 -0.71(-3.55%)
Apr 09, 2009 20.00 20.14 19.51 19.99 1,386,779 +0.78(+4.06%)
Apr 08, 2009 18.55 19.72 18.40 19.21 1,687,432 +0.33(+1.75%)
Apr 07, 2009 19.05 19.25 18.80 18.88 1,615,120 -0.77(-3.92%)
Apr 06, 2009 19.50 20.00 19.17 19.65 1,297,519 -0.52(-2.58%)
Apr 03, 2009 20.00 20.25 19.64 20.17 1,292,655 +0.03(+0.15%)
Apr 02, 2009 20.04 20.34 19.78 20.14 3,540,229 +1.57(+8.45%)
Apr 01, 2009 18.27 18.65 18.16 18.57 1,958,203 -0.31(-1.64%)
Mar 31, 2009 18.65 19.17 18.36 18.88 1,305,508 +0.24(+1.29%)
Mar 30, 2009 19.37 19.42 18.50 18.64 2,338,689 -2.22(-10.64%)
Mar 26, 2009 20.92 20.98 20.50 20.86 2,122,943 +0.50(+2.46%)
Mar 25, 2009 20.24 20.90 20.00 20.36 2,493,288 -0.24(-1.17%)
Mar 24, 2009 20.31 20.84 20.21 20.60 2,030,430 -0.12(-0.58%)
Mar 23, 2009 20.59 20.77 20.28 20.72 3,107,777 +0.69(+3.44%)
Mar 20, 2009 19.81 20.30 19.70 20.03 3,084,806 +0.26(+1.32%)
Mar 19, 2009 20.00 20.17 19.56 19.77 4,367,054 +0.52(+2.70%)
Mar 18, 2009 19.05 19.47 18.34 19.25 3,037,346 +0.17(+0.89%)
Mar 17, 2009 18.56 19.42 18.47 19.08 3,075,907 +0.77(+4.21%)
Mar 16, 2009 17.51 18.53 17.30 18.31 3,423,687 +0.37(+2.06%)
Mar 13, 2009 18.46 18.76 17.88 17.94 0 -0.35(-1.91%)
Mar 12, 2009 16.93 18.47 16.91 18.29 3,527,009 +1.28(+7.52%)
Mar 11, 2009 17.68 18.03 16.69 17.01 3,320,501 -0.98(-5.45%)
Mar 10, 2009 18.90 19.00 17.87 17.99 3,436,413 -0.59(-3.18%)
Mar 09, 2009 18.13 19.19 18.13 18.58 4,305,294 +0.53(+2.94%)
Mar 06, 2009 17.78 18.10 17.26 18.05 0 +0.80(+4.64%)
Mar 05, 2009 17.62 17.69 16.90 17.25 2,574,576 -0.60(-3.35%)
Mar 04, 2009 16.80 18.06 16.80 17.85 4,475,074 +2.02(+12.74%)
Mar 02, 2009 16.47 16.58 15.67 15.83 3,698,666 -1.65(-9.44%)
Feb 27, 2009 17.00 17.71 16.74 17.48 0 -0.12(-0.68%)
Feb 26, 2009 17.25 17.87 17.20 17.60 3,964,301 +0.85(+5.07%)
Feb 25, 2009 16.08 16.85 15.61 16.75 3,175,215 +1.07(+6.82%)
Feb 24, 2009 15.29 15.73 14.87 15.68 2,405,549 +0.70(+4.67%)
Feb 23, 2009 16.08 16.08 14.87 14.98 2,555,428 -0.70(-4.46%)
Feb 20, 2009 14.93 15.78 14.87 15.68 4,688,181 +0.13(+0.84%)
Feb 19, 2009 15.28 15.79 14.55 15.55 4,290,303 +0.91(+6.22%)
Feb 18, 2009 15.10 15.18 14.58 14.64 3,444,715 -0.37(-2.47%)
Feb 17, 2009 15.67 15.74 15.01 15.01 5,116,149 -1.47(-8.92%)
Feb 13, 2009 16.89 16.95 16.33 16.48 4,131,404 -0.39(-2.31%)
Feb 12, 2009 16.68 17.14 16.42 16.87 5,901,798 -0.08(-0.47%)
Feb 11, 2009 17.67 17.84 16.83 16.95 5,059,139 -0.82(-4.61%)
Feb 10, 2009 19.25 19.30 17.55 17.77 6,684,872 -0.90(-4.82%)
Feb 09, 2009 19.40 19.71 18.45 18.67 4,290,102 -0.09(-0.48%)
Feb 06, 2009 18.12 19.90 18.12 18.76 6,720,799 -0.34(-1.78%)
Feb 05, 2009 18.78 19.22 18.43 19.10 3,766,288 +0.31(+1.65%)
Feb 04, 2009 19.51 19.55 18.56 18.79 4,285,680 -0.38(-1.98%)
Feb 03, 2009 18.69 19.20 18.60 19.17 2,632,342 +0.28(+1.48%)
Feb 02, 2009 18.91 19.60 18.68 18.89 4,162,338 -0.59(-3.03%)
Jan 30, 2009 19.93 20.07 19.21 19.48 0 +0.12(+0.62%)
Jan 29, 2009 19.10 19.75 19.00 19.36 3,138,596 -0.39(-1.97%)
Jan 28, 2009 19.54 20.37 19.03 19.75 4,384,632 +0.06(+0.30%)
Jan 27, 2009 20.72 20.82 19.41 19.69 4,327,095 -1.74(-8.12%)
Jan 26, 2009 21.62 22.78 21.35 21.43 4,570,890 -0.04(-0.19%)
Jan 23, 2009 19.61 22.00 19.37 21.47 3,777,402 +1.46(+7.30%)
Jan 22, 2009 19.66 20.50 18.91 20.01 3,345,449 -0.56(-2.72%)
Jan 21, 2009 19.36 20.67 19.05 20.57 3,226,645 +1.50(+7.87%)
Jan 20, 2009 19.29 20.51 18.90 19.07 4,021,981 -0.90(-4.51%)
Jan 16, 2009 20.67 20.82 19.71 19.97 3,813,215 -0.13(-0.64%)
Jan 15, 2009 20.59 20.62 19.16 20.10 5,494,807 -0.70(-3.38%)
Jan 14, 2009 21.00 21.05 19.93 20.80 3,328,165 -0.51(-2.39%)
Jan 13, 2009 20.70 21.67 20.53 21.31 3,310,222 +0.65(+3.15%)
Jan 12, 2009 21.06 21.24 20.59 20.66 2,773,767 -1.40(-6.35%)
Jan 09, 2009 22.10 22.34 21.42 22.06 2,530,554 -0.94(-4.09%)
Jan 08, 2009 22.86 23.16 22.00 23.00 2,631,196 -0.11(-0.48%)
Jan 07, 2009 26.19 26.19 23.09 23.11 3,100,989 -3.30(-12.50%)
Jan 06, 2009 27.17 27.47 26.09 26.41 1,994,441 +0.13(+0.50%)
Jan 05, 2009 25.34 26.80 25.03 26.28 2,118,194 +1.17(+4.66%)
Jan 02, 2009 23.93 25.33 23.65 25.11 0 +1.84(+7.91%)
Jan 01, 2009 20.56 24.62 20.50 23.27 0 +0.00(+0.00%)
Dec 31, 2008 20.56 24.62 20.50 23.27 2,203,601 +2.02(+9.51%)
Dec 30, 2008 21.02 21.50 20.54 21.25 1,231,923 -0.43(-1.99%)
Dec 29, 2008 21.49 21.72 20.34 21.68 1,577,820 +1.33(+6.54%)
Dec 26, 2008 19.54 20.52 19.38 20.35 1,291,849 -0.03(-0.14%)
Dec 24, 2008 20.42 20.60 20.08 20.38 1,020,189 -0.76(-3.60%)
Dec 23, 2008 21.72 21.85 20.47 21.14 1,292,696 -0.44(-2.04%)
Dec 22, 2008 23.68 23.68 21.55 21.58 2,294,287 -1.80(-7.70%)
Dec 19, 2008 22.83 23.51 22.52 23.38 2,143,906 +0.25(+1.08%)
Dec 18, 2008 24.09 24.12 22.66 23.13 2,946,898 -1.57(-6.36%)
Dec 17, 2008 25.77 26.21 24.20 24.70 1,864,864 -1.06(-4.11%)
Dec 16, 2008 26.54 26.98 25.04 25.76 967,993 -0.38(-1.45%)
Dec 15, 2008 28.51 28.75 25.72 26.14 1,172,651 -0.96(-3.54%)
Dec 12, 2008 25.71 27.40 25.50 27.10 897,459 -0.25(-0.91%)
Dec 11, 2008 26.47 28.23 26.02 27.35 1,014,330 +2.07(+8.19%)
Dec 10, 2008 25.57 26.40 24.15 25.28 932,290 +0.83(+3.39%)
Dec 09, 2008 25.23 25.66 24.26 24.45 677,522 -0.99(-3.90%)
Dec 08, 2008 25.50 25.94 24.61 25.44 968,817 +1.21(+5.00%)
Dec 05, 2008 24.75 25.04 23.45 24.23 1,008,101 -1.05(-4.15%)
Dec 04, 2008 26.86 27.24 25.05 25.28 725,297 -1.95(-7.16%)
Dec 03, 2008 27.17 27.78 26.81 27.23 732,276 -0.29(-1.05%)
Dec 02, 2008 29.00 29.16 27.20 27.52 464,436 -1.16(-4.04%)
Dec 01, 2008 30.40 30.40 28.62 28.68 460,183 -1.49(-4.94%)
Nov 28, 2008 30.86 30.94 29.72 30.17 221,726 -1.64(-5.16%)
Nov 26, 2008 30.46 31.89 29.35 31.81 377,489 +2.19(+7.39%)
Nov 25, 2008 30.85 30.85 29.32 29.62 449,627 -1.97(-6.24%)
Nov 24, 2008 30.68 32.00 29.21 31.59 312,742 +2.28(+7.78%)
Nov 21, 2008 29.47 29.47 27.96 29.31 326,790 +0.97(+3.42%)
Nov 20, 2008 30.00 30.30 28.16 28.34 598,173 -2.79(-8.96%)
Nov 19, 2008 32.11 32.34 31.07 31.13 162,213 -0.74(-2.32%)
Nov 18, 2008 32.50 32.73 31.57 31.87 180,816 -0.40(-1.23%)
Nov 17, 2008 33.47 34.44 32.14 32.27 226,077 -0.98(-2.96%)
Nov 14, 2008 33.56 34.18 32.82 33.25 229,732 -1.71(-4.89%)
Nov 13, 2008 33.72 35.02 32.50 34.96 356,234 +2.05(+6.23%)
Nov 12, 2008 34.10 34.37 32.89 32.91 283,288 -1.88(-5.40%)
Nov 11, 2008 35.71 35.93 34.50 34.79 190,427 -1.98(-5.39%)
Nov 10, 2008 38.74 38.74 35.25 36.77 319,588 +0.63(+1.74%)
Nov 07, 2008 36.15 36.84 35.75 36.14 281,827 +0.04(+0.11%)
Nov 06, 2008 37.67 37.85 35.57 36.10 515,350 -2.59(-6.69%)
Nov 05, 2008 40.80 41.06 38.50 38.69 290,004 -2.72(-6.57%)
Nov 04, 2008 39.25 42.48 38.97 41.41 602,955 +3.31(+8.69%)
Nov 03, 2008 39.14 39.69 37.70 38.10 248,848 -2.16(-5.37%)
Oct 31, 2008 38.33 40.55 37.60 40.26 188,805 +1.40(+3.60%)
Oct 30, 2008 40.51 40.51 37.96 38.86 195,567 -1.29(-3.21%)
Oct 29, 2008 39.24 40.88 38.95 40.15 246,268 +2.28(+6.02%)
Oct 28, 2008 38.17 38.28 36.45 37.87 159,953 +1.12(+3.05%)
Oct 27, 2008 37.20 38.82 36.75 36.75 360,555 -1.60(-4.17%)
Oct 24, 2008 37.13 38.68 37.01 38.35 281,103 -2.52(-6.17%)
Oct 23, 2008 40.10 41.00 39.60 40.87 316,063 +1.37(+3.46%)
Oct 22, 2008 40.94 40.94 39.25 39.50 274,750 -2.92(-6.88%)
Oct 21, 2008 42.87 43.26 41.60 42.42 239,171 -2.14(-4.80%)
Oct 20, 2008 43.94 45.16 42.74 44.56 207,201 +1.77(+4.14%)
Oct 17, 2008 42.04 44.16 41.70 42.79 212,754 -0.30(-0.69%)
Oct 16, 2008 43.97 44.09 40.89 43.09 641,898 -1.13(-2.56%)
Oct 15, 2008 45.27 45.43 44.12 44.22 298,673 -3.07(-6.49%)
Oct 14, 2008 50.39 50.39 46.80 47.29 1,736,477 -1.72(-3.51%)
Oct 13, 2008 48.35 49.01 47.58 49.01 313,020 +1.20(+2.51%)
Oct 10, 2008 47.01 49.35 45.89 47.81 520,806 -2.71(-5.36%)
Oct 09, 2008 52.94 53.20 50.12 50.52 520,034 -2.25(-4.26%)
Oct 08, 2008 52.19 54.11 51.13 52.77 777,627 -0.47(-0.88%)
Oct 07, 2008 54.05 54.48 52.14 53.24 1,698,287 +0.40(+0.76%)
Oct 06, 2008 53.85 54.56 51.96 52.84 1,122,492 -2.31(-4.19%)
Oct 03, 2008 54.99 57.00 54.82 55.15 931,117 -0.56(-1.01%)
Oct 02, 2008 57.56 57.56 55.56 55.71 696,243 -2.97(-5.06%)
Oct 01, 2008 58.89 59.96 57.00 58.68 1,007,012 -1.69(-2.80%)
Sep 30, 2008 58.12 60.37 57.91 60.37 642,795 +3.56(+6.27%)
Sep 29, 2008 60.53 60.55 56.48 56.81 1,134,551 -6.90(-10.83%)
Sep 26, 2008 62.12 63.86 62.12 63.71 0 -0.25(-0.39%)
Sep 25, 2008 62.22 64.56 61.93 63.96 600,449 +1.44(+2.30%)
Sep 24, 2008 64.98 65.10 62.34 62.52 821,089 -1.05(-1.65%)
Sep 23, 2008 65.00 65.16 61.82 63.57 1,199,404 -1.00(-1.55%)
Sep 22, 2008 62.68 65.68 62.62 64.57 1,107,153 +3.40(+5.56%)
Sep 19, 2008 60.58 61.32 58.51 61.17 0 +3.15(+5.43%)
Sep 18, 2008 58.91 59.49 56.82 58.02 997,980 +0.81(+1.42%)
Sep 17, 2008 55.50 57.69 54.09 57.21 1,123,169 +2.17(+3.94%)
Sep 16, 2008 54.12 55.69 53.70 55.04 1,339,116 -0.95(-1.70%)
Sep 15, 2008 56.88 58.20 55.92 55.99 945,260 -3.83(-6.40%)
Sep 12, 2008 60.67 61.12 59.45 59.82 606,646 -0.23(-0.38%)
Sep 11, 2008 61.17 61.17 59.50 60.05 1,255,223 -1.23(-2.01%)
Sep 10, 2008 61.52 62.36 60.26 61.28 462,925 +0.68(+1.12%)
Sep 09, 2008 62.09 62.33 60.55 60.60 613,063 -2.68(-4.24%)
Sep 08, 2008 64.48 64.56 62.31 63.28 540,470 -0.02(-0.03%)
Sep 05, 2008 63.92 64.21 62.57 63.30 0 -0.70(-1.09%)
Sep 04, 2008 65.01 65.21 63.39 64.00 621,371 -1.12(-1.72%)
Sep 03, 2008 64.34 65.15 63.83 65.12 391,680 -0.50(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.